25424 嗶哩匯豐五一購Ａ (认购证)
按盘价 
0.076 +0.019 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.057 | 122.900 | 6,640,000 | 75.429 | 3,170,000 | 0.066 | 3,430,000 | 0.066 |
| 20/09/2024 | 0.063 | 125.400 | 19,788,000 | 74.556 | 10,144,000 | 0.064 | 9,644,000 | 0.064 |
| 19/09/2024 | 0.057 | 122.200 | 8,420,000 | 74.797 | 4,350,000 | 0.053 | 4,070,000 | 0.051 |
| 17/09/2024 | 0.046 | 116.200 | 300,000 | 74.994 | 150,000 | 0.045 | 150,000 | 0.044 |
| 16/09/2024 | 0.044 | 114.900 | 3,916,000 | 74.964 | 1,658,000 | 0.043 | 2,252,000 | 0.043 |
| 13/09/2024 | 0.056 | 120.700 | 7,030,000 | 74.080 | 3,500,000 | 0.059 | 3,530,000 | 0.058 |
| 12/09/2024 | 0.061 | 121.700 | 4,756,000 | 75.024 | 2,200,000 | 0.064 | 2,506,000 | 0.064 |
| 11/09/2024 | 0.056 | 119.000 | 900,000 | 75.256 | 450,000 | 0.056 | 450,000 | 0.055 |
| 10/09/2024 | 0.053 | 116.600 | 1,290,000 | 76.004 | 600,000 | 0.052 | 690,000 | 0.053 |
| 09/09/2024 | 0.058 | 117.900 | 0 | 76.731 | ||||
| 06/09/2024 | 0 | 75.432 | ||||||
| 05/09/2024 | 0.065 | 121.300 | 680,000 | 75.148 | 530,000 | 0.063 | 150,000 | 0.060 |
| 04/09/2024 | 0.058 | 117.200 | 630,000 | 76.016 | 480,000 | 0.055 | 150,000 | 0.052 |
| 03/09/2024 | 0.050 | 113.400 | 1,400,000 | 75.790 | 600,000 | 0.051 | 800,000 | 0.051 |
| 02/09/2024 | 0.048 | 111.500 | 1,180,000 | 76.449 | 450,000 | 0.050 | 730,000 | 0.049 |
| 30/08/2024 | 0.057 | 114.600 | 1,650,000 | 76.819 | 900,000 | 0.053 | 750,000 | 0.055 |
| 29/08/2024 | 0.051 | 111.800 | 0 | 76.550 | ||||
| 28/08/2024 | 0.050 | 110.600 | 150,000 | 77.013 | 150,000 | 0.050 | ||
| 27/08/2024 | 0.056 | 113.600 | 100,000 | 76.514 | 100,000 | 0.053 | ||
| 26/08/2024 | 0.061 | 114.600 | 300,000 | 77.504 | 150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |