25424 嗶哩匯豐五一購A (认购证)
实時 按盘价 升0.057 +0.011 (+23.913%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.046116.200300,00074.994150,0000.045150,0000.044
16/09/20240.044114.9003,916,00074.9641,658,0000.0432,252,0000.043
13/09/20240.056120.7007,030,00074.0803,500,0000.0593,530,0000.058
12/09/20240.061121.7004,756,00075.0242,200,0000.0642,506,0000.064
11/09/20240.056119.000900,00075.256450,0000.056450,0000.055
10/09/20240.053116.6001,290,00076.004600,0000.052690,0000.053
09/09/20240.058117.900076.731
06/09/2024075.432
05/09/20240.065121.300680,00075.148530,0000.063150,0000.060
04/09/20240.058117.200630,00076.016480,0000.055150,0000.052
03/09/20240.050113.4001,400,00075.790600,0000.051800,0000.051
02/09/20240.048111.5001,180,00076.449450,0000.050730,0000.049
30/08/20240.057114.6001,650,00076.819900,0000.053750,0000.055
29/08/20240.051111.800076.550
28/08/20240.050110.600150,00077.013150,0000.050
27/08/20240.056113.600100,00076.514100,0000.053
26/08/20240.061114.600300,00077.504150,0000.062
23/08/20240.046107.10050,00077.15250,0000.044
22/08/20240.043106.30060,00076.09660,0000.043
21/08/20240.048107.700077.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。