25425 平安法巴六十購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.039 | 61.650 | 610,000 | 45.139 | 300,000 | 0.040 | 310,000 | 0.041 |
| 18/03/2026 | 0.046 | 63.400 | 300,000 | 44.449 | 150,000 | 0.045 | 150,000 | 0.047 |
| 17/03/2026 | 0.046 | 63.100 | 1,900,000 | 44.665 | 750,000 | 0.050 | 1,150,000 | 0.050 |
| 16/03/2026 | 0.041 | 62.250 | 1,800,000 | 44.532 | 900,000 | 0.040 | 900,000 | 0.042 |
| 13/03/2026 | 0.046 | 62.250 | 3,040,000 | 45.167 | 1,505,000 | 0.050 | 1,535,000 | 0.050 |
| 12/03/2026 | 0.050 | 62.850 | 2,735,000 | 45.108 | 1,360,000 | 0.052 | 1,375,000 | 0.053 |
| 11/03/2026 | 0.054 | 63.500 | 3,000,000 | 44.949 | 1,500,000 | 0.052 | 1,500,000 | 0.054 |
| 10/03/2026 | 0.055 | 63.450 | 3,050,000 | 45.004 | 1,700,000 | 0.054 | 1,350,000 | 0.054 |
| 09/03/2026 | 0.052 | 62.650 | 6,750,000 | 45.292 | 3,150,000 | 0.050 | 3,600,000 | 0.051 |
| 06/03/2026 | 0.079 | 64.650 | 6,300,000 | 46.691 | 3,150,000 | 0.071 | 3,150,000 | 0.072 |
| 05/03/2026 | 0.074 | 64.050 | 5,540,000 | 46.605 | 2,770,000 | 0.083 | 2,770,000 | 0.083 |
| 04/03/2026 | 0.081 | 64.550 | 15,010,000 | 46.843 | 7,505,000 | 0.078 | 7,505,000 | 0.079 |
| 03/03/2026 | 0.097 | 66.000 | 0 | 46.967 | ||||
| 02/03/2026 | 0.102 | 66.400 | 0 | 46.946 | ||||
| 27/02/2026 | 0.113 | 68.000 | 0 | 45.902 | ||||
| 26/02/2026 | 0.113 | 67.850 | 0 | 45.969 | ||||
| 25/02/2026 | 0.150 | 71.150 | 0 | 45.391 | ||||
| 24/02/2026 | 0.147 | 69.800 | 0 | 46.601 | ||||
| 23/02/2026 | 0.175 | 72.800 | 0 | 45.186 | ||||
| 20/02/2026 | 0.152 | 70.550 | 0 | 45.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |