日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.071 | 6,714.470 | 0 | 25.272 | ||||
23/09/2024 | 0.096 | 6,389.080 | 0 | 22.947 | ||||
20/09/2024 | 0.098 | 6,381.500 | 0 | 22.846 | ||||
19/09/2024 | 0.110 | 6,305.510 | 0 | 23.020 | ||||
17/09/2024 | 0.129 | 6,176.030 | 0 | 22.469 | ||||
16/09/2024 | 0.144 | 6,090.160 | 0 | 22.248 | ||||
13/09/2024 | 0.150 | 6,071.520 | 0 | 22.350 | ||||
12/09/2024 | 0.160 | 6,017.530 | 0 | 22.119 | ||||
11/09/2024 | 0.169 | 5,982.550 | 0 | 22.301 | ||||
10/09/2024 | 0.162 | 6,026.340 | 0 | 22.583 | ||||
09/09/2024 | 0.169 | 6,002.910 | 0 | 22.919 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.148 | 6,105.540 | 0 | 22.623 | ||||
04/09/2024 | 0.144 | 6,133.980 | 0 | 22.775 | ||||
03/09/2024 | 0.134 | 6,203.550 | 0 | 23.122 | ||||
02/09/2024 | 0.136 | 6,211.610 | 0 | 23.567 | ||||
30/08/2024 | 0.119 | 6,331.140 | 0 | 23.688 | ||||
29/08/2024 | 0.132 | 6,247.130 | 0 | 23.551 | ||||
28/08/2024 | 0.136 | 6,225.990 | 0 | 23.585 | ||||
27/08/2024 | 0.124 | 6,306.360 | 0 | 23.768 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/09/2024 12:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |