25433 Ｓ金摩通六八購Ａ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.165 | 3,727.000 | 876,000 | 42.576 | 625,000 | 0.166 | 251,000 | 0.166 |
| 24/02/2026 | 0.167 | 3,716.000 | 25,390,000 | 42.871 | 12,010,000 | 0.169 | 12,880,000 | 0.169 |
| 23/02/2026 | 0.154 | 3,680.000 | 20,750,000 | 42.631 | 9,300,000 | 0.163 | 9,950,000 | 0.163 |
| 20/02/2026 | 0.132 | 3,596.000 | 0 | 42.522 | ||||
| 16/02/2026 | 0.132 | 3,582.000 | 0 | 42.356 | ||||
| 13/02/2026 | 0.132 | 3,577.000 | 148,000 | 42.097 | 8,000 | 0.132 | 140,000 | 0.130 |
| 12/02/2026 | 0.154 | 3,634.000 | 336,500 | 42.401 | 28,500 | 0.154 | 308,000 | 0.153 |
| 11/02/2026 | 0.154 | 3,631.000 | 32,500 | 42.352 | 7,500 | 0.154 | 25,000 | 0.156 |
| 10/02/2026 | 0.158 | 3,616.000 | 300,000 | 42.965 | 300,000 | 0.156 | ||
| 09/02/2026 | 0.159 | 3,596.000 | 346,000 | 43.445 | 260,000 | 0.159 | 86,000 | 0.163 |
| 06/02/2026 | 0.133 | 3,469.000 | 1,291,000 | 44.098 | 425,500 | 0.119 | 865,500 | 0.125 |
| 05/02/2026 | 0.155 | 3,533.000 | 541,500 | 44.253 | 541,500 | 0.140 | ||
| 04/02/2026 | 0.215 | 3,650.000 | 56,975,000 | 45.632 | 28,372,500 | 0.211 | 28,602,500 | 0.211 |
| 03/02/2026 | 0.174 | 3,534.000 | 11,500 | 45.511 | 500 | 0.156 | 11,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |