25441 匯豐中銀六九購Ｅ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 124.000 | 2,396,000 | 35.019 | 8,000 | 0.048 | 2,348,000 | 0.048 |
| 18/03/2026 | 0.059 | 127.900 | 5,300,000 | 34.028 | 5,132,000 | 0.061 | 164,000 | 0.054 |
| 17/03/2026 | 0.052 | 124.800 | 1,192,000 | 34.856 | 888,000 | 0.055 | 304,000 | 0.056 |
| 16/03/2026 | 0.054 | 124.300 | 2,936,000 | 35.273 | 1,116,000 | 0.051 | 1,820,000 | 0.043 |
| 13/03/2026 | 0.046 | 122.500 | 7,232,000 | 34.967 | 1,200,000 | 0.054 | 5,924,000 | 0.052 |
| 12/03/2026 | 0.065 | 128.900 | 1,072,000 | 35.470 | 1,072,000 | 0.062 | ||
| 11/03/2026 | 0.069 | 129.478 | 3,256,000 | 33.461 | 1,376,000 | 0.076 | 1,804,000 | 0.070 |
| 10/03/2026 | 0.074 | 132.378 | 908,000 | 32.164 | 120,000 | 0.067 | 732,000 | 0.071 |
| 09/03/2026 | 0.061 | 126.378 | 5,456,000 | 34.137 | 56,000 | 0.058 | 5,340,000 | 0.061 |
| 06/03/2026 | 0.079 | 131.678 | 1,416,000 | 32.613 | 76,000 | 0.079 | 1,260,000 | 0.075 |
| 05/03/2026 | 0.075 | 130.378 | 10,080,000 | 32.893 | 7,708,000 | 0.072 | 1,932,000 | 0.072 |
| 04/03/2026 | 0.064 | 127.278 | 7,388,000 | 33.472 | 1,800,000 | 0.064 | 5,576,000 | 0.063 |
| 03/03/2026 | 0.086 | 132.278 | 17,668,000 | 32.575 | 8,356,000 | 0.107 | 8,580,000 | 0.095 |
| 02/03/2026 | 0.114 | 136.178 | 9,404,000 | 32.313 | 804,000 | 0.122 | 8,176,000 | 0.130 |
| 27/02/2026 | 0.166 | 143.778 | 12,732,000 | 30.636 | 8,112,000 | 0.168 | 4,472,000 | 0.167 |
| 26/02/2026 | 0.142 | 141.478 | 12,116,000 | 30.629 | 4,268,000 | 0.154 | 7,324,000 | 0.156 |
| 25/02/2026 | 0.112 | 139.178 | 19,492,000 | 29.695 | 10,688,000 | 0.099 | 5,924,000 | 0.087 |
| 24/02/2026 | 0.091 | 131.778 | 8,360,000 | 32.202 | 4,160,000 | 0.080 | 4,084,000 | 0.079 |
| 23/02/2026 | 0.094 | 132.378 | 2,728,000 | 32.011 | 1,004,000 | 0.098 | 1,124,000 | 0.096 |
| 20/02/2026 | 0.094 | 130.778 | 1,388,000 | 32.643 | 1,180,000 | 0.097 | 112,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |