25446 洛鉬麥銀六七購Ｂ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.245 | 19.000 | 7,650,000 | 71.195 | 3,840,000 | 0.226 | 3,810,000 | 0.226 |
| 04/12/2025 | 0.208 | 18.110 | 11,460,000 | 71.057 | 5,700,000 | 0.221 | 5,730,000 | 0.221 |
| 03/12/2025 | 0.209 | 18.080 | 11,190,000 | 71.302 | 5,580,000 | 0.202 | 5,610,000 | 0.202 |
| 02/12/2025 | 0.193 | 17.560 | 5,460,000 | 71.862 | 2,640,000 | 0.183 | 2,820,000 | 0.185 |
| 01/12/2025 | 0.185 | 17.300 | 12,360,000 | 72.063 | 6,060,000 | 0.191 | 6,300,000 | 0.190 |
| 28/11/2025 | 0.147 | 16.160 | 7,200,000 | 72.034 | 3,600,000 | 0.141 | 3,600,000 | 0.140 |
| 27/11/2025 | 0.146 | 16.030 | 11,400,000 | 72.607 | 5,700,000 | 0.167 | 5,700,000 | 0.168 |
| 26/11/2025 | 0.148 | 16.030 | 2,700,000 | 72.886 | 1,350,000 | 0.155 | 1,350,000 | 0.155 |
| 25/11/2025 | 0.154 | 16.130 | 6,720,000 | 73.142 | 3,360,000 | 0.157 | 3,360,000 | 0.157 |
| 24/11/2025 | 0.142 | 15.890 | 4,980,000 | 72.065 | 2,490,000 | 0.130 | 2,490,000 | 0.129 |
| 21/11/2025 | 0.134 | 15.340 | 3,150,000 | 73.792 | 1,650,000 | 0.135 | 1,500,000 | 0.134 |
| 20/11/2025 | 0.154 | 15.930 | 5,520,000 | 73.787 | 2,760,000 | 0.164 | 2,760,000 | 0.163 |
| 19/11/2025 | 0.157 | 16.000 | 8,280,000 | 73.752 | 4,140,000 | 0.160 | 4,140,000 | 0.159 |
| 18/11/2025 | 0.149 | 15.800 | 4,080,000 | 73.249 | 2,040,000 | 0.157 | 2,040,000 | 0.158 |
| 17/11/2025 | 0.180 | 16.470 | 3,480,000 | 74.695 | 1,740,000 | 0.204 | 1,740,000 | 0.206 |
| 14/11/2025 | 0.244 | 17.220 | 1,140,000 | 80.916 | 570,000 | 0.245 | 570,000 | 0.244 |
| 13/11/2025 | 0.270 | 17.550 | 810,000 | 82.896 | 420,000 | 0.257 | 390,000 | 0.249 |
| 12/11/2025 | 0.231 | 16.640 | 1,380,000 | 82.733 | 690,000 | 0.227 | 690,000 | 0.225 |
| 11/11/2025 | 0.226 | 16.490 | 2,340,000 | 82.716 | 1,170,000 | 0.227 | 1,170,000 | 0.227 |
| 10/11/2025 | 0.232 | 16.600 | 4,020,000 | 82.821 | 2,100,000 | 0.233 | 1,920,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |