25453 美團國君六甲購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 71.800 | 0 | 57.104 | ||||
| 17/06/2026 | 0.015 | 74.400 | 0 | 55.749 | ||||
| 16/06/2026 | 0.016 | 75.300 | 0 | 55.380 | ||||
| 15/06/2026 | 0.019 | 78.250 | 0 | 54.105 | ||||
| 12/06/2026 | 0.019 | 77.900 | 0 | 53.962 | ||||
| 11/06/2026 | 0.019 | 78.100 | 0 | 53.589 | ||||
| 10/06/2026 | 0.019 | 79.000 | 0 | 52.504 | ||||
| 09/06/2026 | 0.018 | 77.200 | 0 | 53.586 | ||||
| 08/06/2026 | 0.018 | 76.250 | 0 | 54.402 | ||||
| 05/06/2026 | 0.022 | 79.950 | 0 | 52.481 | ||||
| 04/06/2026 | 0.022 | 78.600 | 0 | 53.706 | ||||
| 03/06/2026 | 0.026 | 80.400 | 0 | 53.772 | ||||
| 02/06/2026 | 0.033 | 85.500 | 425,000 | 51.475 | 425,000 | 0.026 | ||
| 01/06/2026 | 0.019 | 78.250 | 0 | 51.864 | ||||
| 29/05/2026 | 0.015 | 73.450 | 0 | 53.630 | ||||
| 28/05/2026 | 0.015 | 73.300 | 295,000 | 53.629 | 295,000 | 0.015 | ||
| 27/05/2026 | 0.020 | 77.700 | 0 | 52.251 | ||||
| 26/05/2026 | 0.021 | 78.800 | 0 | 51.548 | ||||
| 22/05/2026 | 0.025 | 81.350 | 0 | 50.502 | ||||
| 21/05/2026 | 0.027 | 82.100 | 260,000 | 50.555 | 195,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |