25456 百度瑞銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 111.700 | 0 | 117.400 | ||||
| 17/06/2026 | 0.014 | 112.200 | 0 | 115.122 | ||||
| 16/06/2026 | 0.014 | 110.700 | 0 | 115.596 | ||||
| 15/06/2026 | 0.014 | 114.700 | 0 | 108.900 | ||||
| 12/06/2026 | 0.014 | 115.600 | 0 | 103.810 | ||||
| 11/06/2026 | 0.014 | 113.100 | 0 | 105.637 | ||||
| 10/06/2026 | 0.014 | 116.700 | 0 | 100.100 | ||||
| 09/06/2026 | 0.014 | 116.600 | 0 | 99.101 | ||||
| 08/06/2026 | 0.014 | 116.000 | 0 | 98.706 | ||||
| 05/06/2026 | 0.014 | 125.600 | 0 | 85.201 | ||||
| 04/06/2026 | 0.014 | 130.100 | 0 | 79.757 | ||||
| 03/06/2026 | 0.014 | 132.900 | 0 | 76.215 | ||||
| 02/06/2026 | 0.015 | 134.700 | 0 | 74.682 | ||||
| 01/06/2026 | 0.011 | 129.100 | 0 | 75.168 | ||||
| 29/05/2026 | 0.011 | 130.000 | 0 | 72.279 | ||||
| 28/05/2026 | 0.011 | 125.600 | 0 | 75.689 | ||||
| 27/05/2026 | 0.011 | 128.200 | 0 | 72.637 | ||||
| 26/05/2026 | 0.013 | 128.000 | 0 | 74.303 | ||||
| 22/05/2026 | 0.013 | 128.200 | 0 | 71.698 | ||||
| 21/05/2026 | 0.013 | 126.500 | 0 | 72.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |