25460 匯豐瑞銀六七沽Ｂ (认沽证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.037 | 140.300 | 140,000 | 30.238 | 140,000 | 0.042 | ||
| 18/05/2026 | 0.045 | 138.100 | 820,000 | 29.814 | 320,000 | 0.049 | ||
| 15/05/2026 | 0.040 | 139.400 | 0 | 29.272 | ||||
| 14/05/2026 | 0.039 | 140.500 | 20,000 | 29.135 | 20,000 | 0.037 | ||
| 13/05/2026 | 0.040 | 140.317 | 260,000 | 29.923 | 240,000 | 0.042 | ||
| 12/05/2026 | 0.050 | 137.817 | 980,000 | 29.586 | 480,000 | 0.043 | 300,000 | 0.050 |
| 11/05/2026 | 0.042 | 140.417 | 620,000 | 30.178 | 200,000 | 0.050 | ||
| 08/05/2026 | 0.052 | 137.917 | 3,600,000 | 29.486 | 2,720,000 | 0.049 | ||
| 07/05/2026 | 0.038 | 142.317 | 1,580,000 | 30.252 | 300,000 | 0.041 | 200,000 | 0.041 |
| 06/05/2026 | 0.049 | 139.717 | 3,960,000 | 30.411 | 760,000 | 0.054 | 1,080,000 | 0.051 |
| 05/05/2026 | 0.070 | 135.217 | 8,240,000 | 29.989 | 5,100,000 | 0.070 | 1,160,000 | 0.063 |
| 04/05/2026 | 0.048 | 142.617 | 7,200,000 | 32.881 | 5,000,000 | 0.048 | 1,160,000 | 0.049 |
| 30/04/2026 | 0.062 | 139.417 | 24,900,000 | 32.305 | 8,620,000 | 0.059 | 12,800,000 | 0.059 |
| 29/04/2026 | 0.056 | 140.217 | 4,720,000 | 31.512 | 2,360,000 | 0.053 | 1,560,000 | 0.054 |
| 28/04/2026 | 0.057 | 139.817 | 3,220,000 | 31.147 | 2,040,000 | 0.058 | 1,020,000 | 0.060 |
| 27/04/2026 | 0.060 | 139.417 | 4,760,000 | 31.276 | 2,240,000 | 0.063 | 1,400,000 | 0.064 |
| 24/04/2026 | 0.065 | 139.217 | 13,160,000 | 31.751 | 420,000 | 0.064 | 12,260,000 | 0.067 |
| 23/04/2026 | 0.064 | 140.317 | 760,000 | 32.548 | 320,000 | 0.060 | 360,000 | 0.057 |
| 22/04/2026 | 0.054 | 143.217 | 2,440,000 | 32.890 | 1,700,000 | 0.057 | 700,000 | 0.058 |
| 21/04/2026 | 0.057 | 142.917 | 1,900,000 | 33.131 | 440,000 | 0.059 | 1,460,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |