25461 恒指瑞銀六七購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 25,500.580 | 3,437,790,000 | 23.611 | 1,697,170,000 | 0.051 | 1,739,940,000 | 0.051 |
| 18/03/2026 | 0.061 | 26,025.420 | 2,965,160,000 | 23.226 | 1,483,830,000 | 0.059 | 1,481,020,000 | 0.059 |
| 17/03/2026 | 0.059 | 25,868.540 | 2,698,030,000 | 23.564 | 1,348,210,000 | 0.065 | 1,347,760,000 | 0.064 |
| 16/03/2026 | 0.060 | 25,834.020 | 3,436,340,000 | 23.819 | 1,730,490,000 | 0.051 | 1,702,290,000 | 0.051 |
| 13/03/2026 | 0.053 | 25,465.600 | 3,193,850,000 | 24.120 | 1,589,430,000 | 0.054 | 1,595,850,000 | 0.054 |
| 12/03/2026 | 0.058 | 25,716.760 | 2,924,070,000 | 23.702 | 1,446,360,000 | 0.060 | 1,474,830,000 | 0.060 |
| 11/03/2026 | 0.061 | 25,898.760 | 2,564,860,000 | 23.242 | 1,281,420,000 | 0.067 | 1,281,730,000 | 0.067 |
| 10/03/2026 | 0.064 | 25,959.900 | 3,013,920,000 | 23.289 | 1,506,910,000 | 0.058 | 1,503,900,000 | 0.058 |
| 09/03/2026 | 0.054 | 25,408.460 | 3,537,350,000 | 24.146 | 1,764,700,000 | 0.049 | 1,772,150,000 | 0.049 |
| 06/03/2026 | 0.060 | 25,757.290 | 3,150,000 | 23.362 | 1,610,000 | 0.053 | 1,540,000 | 0.048 |
| 05/03/2026 | 0.050 | 25,321.340 | 1,410,000 | 23.616 | 1,340,000 | 0.056 | 70,000 | 0.050 |
| 04/03/2026 | 0.053 | 25,249.480 | 2,756,120,000 | 24.323 | 1,377,020,000 | 0.053 | 1,378,600,000 | 0.052 |
| 03/03/2026 | 0.062 | 25,768.080 | 50,000 | 23.332 | 50,000 | 0.063 | ||
| 02/03/2026 | 0.070 | 26,059.850 | 80,000 | 23.048 | 30,000 | 0.070 | 50,000 | 0.071 |
| 27/02/2026 | 0.086 | 26,630.540 | 30,000 | 22.256 | 30,000 | 0.080 | ||
| 26/02/2026 | 0.080 | 26,381.020 | 90,000 | 22.580 | 40,000 | 0.093 | 50,000 | 0.098 |
| 25/02/2026 | 0.093 | 26,765.720 | 100,000 | 22.323 | 40,000 | 0.093 | 60,000 | 0.097 |
| 24/02/2026 | 0.093 | 26,590.320 | 120,000 | 23.044 | 40,000 | 0.093 | 80,000 | 0.094 |
| 23/02/2026 | 0.111 | 27,081.910 | 80,000 | 22.670 | 40,000 | 0.109 | 40,000 | 0.109 |
| 20/02/2026 | 0.091 | 26,413.350 | 90,000 | 23.409 | 40,000 | 0.098 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |