25465 恒指瑞銀六七沽Ｂ (认沽证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 850,000 | 25.414 | 850,000 | 0.202 | ||
| 18/03/2026 | 0.172 | 26,025.420 | 330,000 | 24.244 | 220,000 | 0.172 | 110,000 | 0.169 |
| 17/03/2026 | 0.182 | 25,868.540 | 550,000 | 24.415 | 120,000 | 0.178 | 430,000 | 0.173 |
| 16/03/2026 | 0.189 | 25,834.020 | 450,000 | 25.045 | 450,000 | 0.192 | ||
| 13/03/2026 | 0.212 | 25,465.600 | 100,000 | 25.128 | 100,000 | 0.204 | ||
| 12/03/2026 | 0.197 | 25,716.760 | 780,000 | 24.930 | 780,000 | 0.205 | ||
| 11/03/2026 | 0.189 | 25,898.760 | 130,000 | 25.121 | 130,000 | 0.181 | ||
| 10/03/2026 | 0.187 | 25,959.900 | 880,000 | 25.300 | 370,000 | 0.197 | 510,000 | 0.192 |
| 09/03/2026 | 0.225 | 25,408.460 | 530,000 | 26.344 | 420,000 | 0.250 | 110,000 | 0.232 |
| 06/03/2026 | 0.200 | 25,757.290 | 1,010,000 | 25.156 | 270,000 | 0.218 | 740,000 | 0.203 |
| 05/03/2026 | 0.222 | 25,321.340 | 570,000 | 24.655 | 110,000 | 0.216 | 460,000 | 0.204 |
| 04/03/2026 | 0.236 | 25,249.480 | 1,060,000 | 26.047 | 930,000 | 0.238 | 20,000 | 0.235 |
| 03/03/2026 | 0.197 | 25,768.080 | 620,000 | 24.646 | 300,000 | 0.183 | 320,000 | 0.185 |
| 02/03/2026 | 0.182 | 26,059.850 | 3,100,000 | 24.671 | 1,970,000 | 0.182 | 1,130,000 | 0.172 |
| 27/02/2026 | 0.147 | 26,630.540 | 1,750,000 | 23.382 | 170,000 | 0.147 | 1,580,000 | 0.145 |
| 26/02/2026 | 0.160 | 26,381.020 | 3,120,000 | 23.538 | 3,020,000 | 0.153 | 100,000 | 0.137 |
| 25/02/2026 | 0.146 | 26,765.720 | 4,150,000 | 23.911 | 1,000,000 | 0.144 | 3,150,000 | 0.148 |
| 24/02/2026 | 0.156 | 26,590.320 | 4,100,000 | 24.214 | 4,090,000 | 0.156 | 10,000 | 0.155 |
| 23/02/2026 | 0.136 | 27,081.910 | 2,650,000 | 24.269 | 2,650,000 | 0.140 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 980,000 | 24.214 | 460,000 | 0.165 | 520,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |