25465 恒指瑞銀六七沽Ｂ (认沽证)
按盘价 
0.255 +0.044 (+20.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 23,924.810 | 250,000 | 26.165 | ||||
| 17/06/2026 | 0.211 | 24,312.160 | 30,000 | 21.800 | 30,000 | 0.211 | ||
| 16/06/2026 | 0.198 | 24,493.950 | 140,000 | 22.534 | 140,000 | 0.200 | ||
| 15/06/2026 | 0.167 | 24,842.670 | 3,920,000 | 21.416 | 1,940,000 | 0.166 | 1,980,000 | 0.162 |
| 12/06/2026 | 0.186 | 24,718.100 | 0 | 23.515 | ||||
| 11/06/2026 | 0.229 | 24,249.290 | 4,820,000 | 24.884 | 2,510,000 | 0.234 | 2,010,000 | 0.235 |
| 10/06/2026 | 0.213 | 24,407.960 | 20,000 | 23.707 | 10,000 | 0.225 | 10,000 | 0.209 |
| 09/06/2026 | 0.197 | 24,565.900 | 0 | 22.424 | ||||
| 08/06/2026 | 0.195 | 24,657.060 | 0 | 23.830 | ||||
| 05/06/2026 | 0.166 | 24,961.950 | 20,000 | 21.512 | 20,000 | 0.166 | ||
| 04/06/2026 | 0.149 | 25,253.400 | 460,000 | 22.314 | 460,000 | 0.149 | ||
| 03/06/2026 | 0.126 | 25,633.210 | 0 | 22.492 | ||||
| 02/06/2026 | 0.106 | 26,038.320 | 60,000 | 22.971 | 60,000 | 0.108 | ||
| 01/06/2026 | 0.140 | 25,398.180 | 0 | 21.883 | ||||
| 29/05/2026 | 0.154 | 25,182.390 | 380,000 | 21.193 | 80,000 | 0.151 | 300,000 | 0.155 |
| 28/05/2026 | 0.173 | 25,006.160 | 600,000 | 22.627 | 400,000 | 0.184 | ||
| 27/05/2026 | 0.149 | 25,328.230 | 90,000 | 22.020 | 90,000 | 0.141 | ||
| 26/05/2026 | 0.132 | 25,599.450 | 100,000 | 21.934 | 100,000 | 0.130 | ||
| 22/05/2026 | 0.134 | 25,606.030 | 160,000 | 21.768 | 130,000 | 0.136 | 30,000 | 0.129 |
| 21/05/2026 | 0.151 | 25,386.520 | 490,000 | 22.334 | 490,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |