25467 阿里中銀二三購B (认购证)
实時 按盘价 跌0.023 -0.005 (-17.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.028119.4004,640,00050.7014,340,0000.030
02/12/20210.035122.6003,160,00050.9421,680,0000.035700,0000.031
01/12/20210.040125.7002,130,00049.852200,0000.042800,0000.040
30/11/20210.040127.3003,290,00047.891770,0000.0412,120,0000.039
29/11/20210.054130.000262,740,00050.820123,360,0000.058137,800,0000.058
26/11/20210.052129.100302,610,00050.335150,430,0000.057151,410,0000.057
25/11/20210.066135.40077,960,00048.40039,000,0000.06338,950,0000.062
24/11/20210.058131.8004,030,00049.291340,0000.0613,530,0000.057
23/11/20210.062133.0001,680,00049.270650,0000.059860,0000.062
22/11/20210.074137.10025,060,00048.66510,050,0000.07813,470,0000.080
19/11/20210.087139.3001,926,940,00049.827947,070,0000.090953,570,0000.090
18/11/20210.155156.000047.852
17/11/20210.203164.800047.363
16/11/20210.203165.200046.561
15/11/20210.187161.500047.872
12/11/20210.190162.4001,480,00046.743790,0000.200690,0000.203
11/11/20210.200163.2003,340,00047.9751,590,0000.1911,750,0000.188
10/11/20210.186161.200200,00047.133100,0000.167100,0000.162
09/11/20210.169157.100360,00048.414180,0000.171180,0000.171
08/11/20210.170157.300048.214
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。