25480 中鋁摩利六十購Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.070 | 12.680 | 180,000 | 68.763 | 180,000 | 0.070 | ||
| 13/04/2026 | 0.060 | 12.220 | 180,000 | 68.841 | 180,000 | 0.060 | ||
| 10/04/2026 | 0.066 | 12.430 | 140,000 | 68.738 | 120,000 | 0.068 | 20,000 | 0.066 |
| 09/04/2026 | 0.075 | 12.820 | 2,400,000 | 68.361 | 1,080,000 | 0.073 | 1,180,000 | 0.073 |
| 08/04/2026 | 0.067 | 12.400 | 940,000 | 69.041 | 500,000 | 0.064 | 400,000 | 0.063 |
| 02/04/2026 | 0.057 | 11.840 | 100,000 | 68.963 | 100,000 | 0.057 | ||
| 01/04/2026 | 0.056 | 11.720 | 1,280,000 | 69.418 | 640,000 | 0.056 | 640,000 | 0.055 |
| 31/03/2026 | 0.050 | 11.250 | 720,000 | 70.785 | 360,000 | 0.051 | 360,000 | 0.053 |
| 30/03/2026 | 0.056 | 11.600 | 0 | 69.947 | ||||
| 27/03/2026 | 0.041 | 10.810 | 0 | 69.511 | ||||
| 26/03/2026 | 0.041 | 10.850 | 1,040,000 | 68.993 | 520,000 | 0.043 | 520,000 | 0.044 |
| 25/03/2026 | 0.049 | 11.200 | 240,000 | 69.545 | 120,000 | 0.049 | ||
| 24/03/2026 | 0.042 | 10.890 | 1,120,000 | 68.755 | 560,000 | 0.038 | 560,000 | 0.037 |
| 23/03/2026 | 0.040 | 10.640 | 2,820,000 | 69.744 | 1,580,000 | 0.037 | 1,200,000 | 0.035 |
| 20/03/2026 | 0.046 | 11.160 | 2,100,000 | 67.657 | 960,000 | 0.050 | 1,140,000 | 0.049 |
| 19/03/2026 | 0.050 | 11.490 | 31,360,000 | 66.470 | 13,400,000 | 0.053 | 13,520,000 | 0.053 |
| 18/03/2026 | 0.067 | 12.360 | 19,980,000 | 65.583 | 8,920,000 | 0.063 | 8,880,000 | 0.063 |
| 17/03/2026 | 0.072 | 12.540 | 23,020,000 | 65.635 | 10,320,000 | 0.082 | 9,840,000 | 0.082 |
| 16/03/2026 | 0.083 | 12.940 | 34,780,000 | 65.691 | 14,920,000 | 0.081 | 15,120,000 | 0.082 |
| 13/03/2026 | 0.101 | 13.610 | 23,960,000 | 64.881 | 10,180,000 | 0.106 | 10,020,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |