25481 藥合麥銀六十購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.069 | 56.600 | 16,350,000 | 70.775 | 8,200,000 | 0.068 | 8,150,000 | 0.068 |
| 05/05/2026 | 0.077 | 57.850 | 3,350,000 | 71.112 | 1,475,000 | 0.078 | 1,175,000 | 0.076 |
| 04/05/2026 | 0.089 | 59.150 | 4,400,000 | 72.537 | 1,950,000 | 0.087 | 2,450,000 | 0.087 |
| 30/04/2026 | 0.090 | 58.900 | 5,975,000 | 72.575 | 2,825,000 | 0.088 | 2,825,000 | 0.087 |
| 29/04/2026 | 0.092 | 58.550 | 9,200,000 | 73.789 | 4,650,000 | 0.091 | 4,550,000 | 0.091 |
| 28/04/2026 | 0.095 | 59.250 | 19,650,000 | 73.149 | 9,675,000 | 0.101 | 9,975,000 | 0.101 |
| 27/04/2026 | 0.089 | 58.000 | 9,400,000 | 73.487 | 4,700,000 | 0.088 | 4,700,000 | 0.087 |
| 24/04/2026 | 0.090 | 58.050 | 4,300,000 | 73.124 | 2,150,000 | 0.085 | 2,150,000 | 0.085 |
| 23/04/2026 | 0.093 | 58.400 | 19,750,000 | 73.228 | 9,750,000 | 0.094 | 10,000,000 | 0.094 |
| 22/04/2026 | 0.101 | 59.350 | 8,850,000 | 73.720 | 4,450,000 | 0.098 | 4,400,000 | 0.098 |
| 21/04/2026 | 0.102 | 59.750 | 9,600,000 | 73.077 | 4,725,000 | 0.104 | 4,775,000 | 0.104 |
| 20/04/2026 | 0.108 | 60.500 | 17,950,000 | 73.234 | 8,975,000 | 0.110 | 8,975,000 | 0.110 |
| 17/04/2026 | 0.111 | 60.350 | 35,800,000 | 73.898 | 18,150,000 | 0.117 | 17,625,000 | 0.116 |
| 16/04/2026 | 0.136 | 64.600 | 3,950,000 | 72.172 | 1,675,000 | 0.136 | 2,175,000 | 0.136 |
| 15/04/2026 | 0.140 | 64.000 | 26,175,000 | 74.360 | 13,400,000 | 0.141 | 12,600,000 | 0.140 |
| 14/04/2026 | 0.132 | 64.250 | 8,900,000 | 71.513 | 4,125,000 | 0.132 | 4,700,000 | 0.131 |
| 13/04/2026 | 0.127 | 61.600 | 12,375,000 | 75.429 | 6,225,000 | 0.129 | 6,075,000 | 0.128 |
| 10/04/2026 | 0.131 | 63.000 | 8,000,000 | 73.080 | 3,850,000 | 0.131 | 3,950,000 | 0.131 |
| 09/04/2026 | 0.125 | 61.150 | 21,800,000 | 75.019 | 10,900,000 | 0.126 | 10,900,000 | 0.126 |
| 08/04/2026 | 0.124 | 60.650 | 26,550,000 | 75.627 | 13,225,000 | 0.124 | 13,225,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |