25482 江銅信證六甲購Ａ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 35.480 | 1,250,000 | 70.775 | 1,250,000 | 0.016 | ||
| 03/08/2026 | 0.017 | 34.800 | 0 | 73.766 | ||||
| 31/07/2026 | 0.018 | 35.180 | 200,000 | 72.759 | 200,000 | 0.018 | ||
| 30/07/2026 | 0.016 | 33.820 | 0 | 74.451 | ||||
| 29/07/2026 | 0.016 | 34.480 | 60,000 | 72.071 | 60,000 | 0.015 | ||
| 28/07/2026 | 0.017 | 34.240 | 0 | 73.695 | ||||
| 27/07/2026 | 0.019 | 35.100 | 20,000 | 72.897 | 20,000 | 0.019 | ||
| 24/07/2026 | 0.018 | 34.620 | 500,000 | 72.447 | 500,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 36.180 | 2,115,000 | 73.245 | 1,500,000 | 0.026 | 615,000 | 0.028 |
| 22/07/2026 | 0.019 | 34.920 | 0 | 72.016 | ||||
| 21/07/2026 | 0.017 | 33.500 | 10,000 | 73.981 | 10,000 | 0.017 | ||
| 20/07/2026 | 0.011 | 31.120 | 0 | 73.236 | ||||
| 17/07/2026 | 0.011 | 30.580 | 200,000 | 74.070 | 200,000 | 0.011 | ||
| 16/07/2026 | 0.016 | 32.320 | 0 | 75.100 | ||||
| 15/07/2026 | 0.016 | 31.860 | 0 | 76.277 | ||||
| 14/07/2026 | 0.016 | 32.180 | 40,000 | 75.035 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.011 | 30.220 | 200,000 | 74.137 | 200,000 | 0.011 | ||
| 10/07/2026 | 0.013 | 31.220 | 0 | 73.130 | ||||
| 09/07/2026 | 0.011 | 30.120 | 0 | 73.386 | ||||
| 08/07/2026 | 0.011 | 29.560 | 310,000 | 74.855 | 310,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |