25497 招行花旗六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.016 | 47.100 | 20,000 | 38.060 | 20,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 47.080 | 0 | 38.340 | ||||
| 30/04/2026 | 0.018 | 47.100 | 5,000 | 38.023 | 5,000 | 0.019 | ||
| 29/04/2026 | 0.020 | 47.980 | 2,000,000 | 36.987 | 1,000,000 | 0.020 | 1,000,000 | 0.020 |
| 28/04/2026 | 0.030 | 50.100 | 0 | 35.909 | ||||
| 27/04/2026 | 0.034 | 50.350 | 0 | 36.277 | ||||
| 24/04/2026 | 0.034 | 50.400 | 600,000 | 35.726 | 300,000 | 0.035 | 300,000 | 0.035 |
| 23/04/2026 | 0.041 | 51.050 | 300,000 | 35.899 | 150,000 | 0.043 | 150,000 | 0.040 |
| 22/04/2026 | 0.042 | 50.900 | 300,000 | 36.242 | 150,000 | 0.043 | 150,000 | 0.040 |
| 21/04/2026 | 0.046 | 51.350 | 600,000 | 36.072 | 300,000 | 0.048 | 300,000 | 0.047 |
| 20/04/2026 | 0.045 | 51.100 | 900,000 | 36.208 | 450,000 | 0.041 | 450,000 | 0.038 |
| 17/04/2026 | 0.041 | 50.550 | 1,600,000 | 36.007 | 800,000 | 0.043 | 800,000 | 0.042 |
| 16/04/2026 | 0.050 | 51.300 | 1,600,000 | 36.195 | 800,000 | 0.049 | 800,000 | 0.049 |
| 15/04/2026 | 0.045 | 50.800 | 3,500,000 | 36.059 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 14/04/2026 | 0.040 | 50.150 | 1,000,000 | 36.182 | 500,000 | 0.039 | 500,000 | 0.039 |
| 13/04/2026 | 0.039 | 49.720 | 1,400,000 | 36.625 | 700,000 | 0.036 | 700,000 | 0.036 |
| 10/04/2026 | 0.041 | 50.000 | 705,000 | 36.117 | 350,000 | 0.041 | 355,000 | 0.043 |
| 09/04/2026 | 0.053 | 50.100 | 2,720,000 | 38.106 | 1,360,000 | 0.054 | 1,360,000 | 0.053 |
| 08/04/2026 | 0.060 | 49.700 | 3,530,000 | 40.005 | 1,765,000 | 0.064 | 1,765,000 | 0.064 |
| 02/04/2026 | 0.060 | 49.700 | 1,700,000 | 39.147 | 850,000 | 0.056 | 850,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |