25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.024 | 35.660 | 0 | 89.567 | ||||
| 24/09/2026 | 0.025 | 36.100 | 0 | 88.494 | ||||
| 23/09/2026 | 0.029 | 37.000 | 300,000 | 88.699 | 200,000 | 0.031 | 100,000 | 0.033 |
| 22/09/2026 | 0.031 | 37.080 | 600,000 | 89.818 | 300,000 | 0.033 | 300,000 | 0.034 |
| 21/09/2026 | 0.035 | 38.040 | 610,000 | 89.313 | 610,000 | 0.035 | ||
| 18/09/2026 | 0.036 | 38.620 | 2,100,000 | 86.571 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 17/09/2026 | 0.033 | 37.480 | 1,700,000 | 87.779 | 700,000 | 0.035 | 1,000,000 | 0.035 |
| 16/09/2026 | 0.042 | 39.380 | 7,730,000 | 87.659 | 3,710,000 | 0.041 | 4,020,000 | 0.040 |
| 15/09/2026 | 0.034 | 36.580 | 3,200,000 | 91.158 | 1,600,000 | 0.041 | 1,590,000 | 0.041 |
| 14/09/2026 | 0.043 | 38.640 | 4,820,000 | 90.349 | 2,410,000 | 0.048 | 2,410,000 | 0.048 |
| 11/09/2026 | 0.047 | 39.120 | 5,490,000 | 90.204 | 2,760,000 | 0.044 | 2,730,000 | 0.044 |
| 10/09/2026 | 0.048 | 39.340 | 8,170,000 | 89.658 | 4,090,000 | 0.047 | 4,080,000 | 0.047 |
| 09/09/2026 | 0.053 | 39.720 | 13,760,000 | 91.324 | 6,980,000 | 0.052 | 6,780,000 | 0.052 |
| 08/09/2026 | 0.058 | 40.620 | 8,260,000 | 90.806 | 4,110,000 | 0.063 | 4,150,000 | 0.063 |
| 07/09/2026 | 0.064 | 40.980 | 13,700,000 | 92.864 | 6,870,000 | 0.068 | 6,830,000 | 0.068 |
| 04/09/2026 | 0.072 | 42.200 | 13,360,000 | 91.712 | 6,640,000 | 0.074 | 6,680,000 | 0.074 |
| 03/09/2026 | 0.077 | 42.700 | 20,270,000 | 92.254 | 9,930,000 | 0.079 | 10,340,000 | 0.079 |
| 02/09/2026 | 0.064 | 40.520 | 9,100,000 | 92.515 | 4,550,000 | 0.057 | 4,550,000 | 0.057 |
| 01/09/2026 | 0.063 | 39.700 | 4,820,000 | 94.674 | 2,410,000 | 0.069 | 2,410,000 | 0.069 |
| 31/08/2026 | 0.072 | 41.360 | 12,480,000 | 93.345 | 6,200,000 | 0.067 | 6,240,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |