25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.465 +0.060 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.405 | 29.580 | 2,245,000 | 40.785 | 1,550,000 | 0.400 | 5,000 | 0.385 |
| 18/03/2026 | 0.315 | 28.300 | 1,075,000 | 40.979 | 605,000 | 0.291 | 195,000 | 0.304 |
| 17/03/2026 | 0.375 | 28.800 | 8,690,000 | 42.483 | 4,540,000 | 0.381 | 3,910,000 | 0.341 |
| 16/03/2026 | 0.400 | 29.440 | 14,540,000 | 40.824 | 7,570,000 | 0.390 | 2,950,000 | 0.357 |
| 13/03/2026 | 0.425 | 29.760 | 11,215,000 | 40.457 | 3,585,000 | 0.406 | 4,065,000 | 0.389 |
| 12/03/2026 | 0.375 | 29.100 | 4,925,000 | 40.472 | 2,275,000 | 0.386 | 5,000 | 0.380 |
| 11/03/2026 | 0.310 | 28.060 | 26,005,000 | 40.982 | 11,495,000 | 0.299 | 7,815,000 | 0.287 |
| 10/03/2026 | 0.265 | 27.060 | 10,600,000 | 42.121 | 5,090,000 | 0.250 | 3,980,000 | 0.247 |
| 09/03/2026 | 0.300 | 27.500 | 25,925,000 | 42.556 | 5,720,000 | 0.333 | 12,280,000 | 0.333 |
| 06/03/2026 | 0.221 | 26.620 | 15,845,000 | 40.256 | 5,705,000 | 0.218 | 2,365,000 | 0.211 |
| 05/03/2026 | 0.235 | 26.860 | 17,450,000 | 40.207 | 5,365,000 | 0.225 | 4,905,000 | 0.213 |
| 04/03/2026 | 0.255 | 27.080 | 14,050,000 | 40.651 | 4,255,000 | 0.242 | 6,720,000 | 0.234 |
| 03/03/2026 | 0.280 | 27.600 | 46,075,000 | 40.043 | 16,145,000 | 0.242 | 20,805,000 | 0.243 |
| 02/03/2026 | 0.232 | 26.740 | 32,085,000 | 40.180 | 11,915,000 | 0.196 | 18,600,000 | 0.198 |
| 27/02/2026 | 0.143 | 25.320 | 4,430,000 | 38.194 | 2,395,000 | 0.122 | 2,015,000 | 0.116 |
| 26/02/2026 | 0.123 | 24.660 | 9,090,000 | 38.683 | 4,285,000 | 0.133 | 4,790,000 | 0.134 |
| 25/02/2026 | 0.159 | 25.480 | 5,010,000 | 38.859 | 2,480,000 | 0.173 | 2,510,000 | 0.172 |
| 24/02/2026 | 0.169 | 25.580 | 4,085,000 | 39.221 | 1,960,000 | 0.168 | 2,075,000 | 0.168 |
| 23/02/2026 | 0.180 | 25.840 | 2,675,000 | 39.027 | 1,220,000 | 0.184 | 1,455,000 | 0.184 |
| 20/02/2026 | 0.179 | 25.700 | 9,105,000 | 39.243 | 4,330,000 | 0.199 | 4,755,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |