25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.095 | 119.000 | 22,470,000 | 70.290 | 11,280,000 | 0.093 | 9,540,000 | 0.093 |
| 04/05/2026 | 0.092 | 121.000 | 25,790,000 | 70.534 | 10,570,000 | 0.095 | 12,600,000 | 0.095 |
| 30/04/2026 | 0.106 | 114.100 | 32,340,000 | 69.615 | 13,930,000 | 0.119 | 13,350,000 | 0.120 |
| 29/04/2026 | 0.118 | 108.100 | 18,840,000 | 68.435 | 7,730,000 | 0.125 | 7,620,000 | 0.124 |
| 28/04/2026 | 0.109 | 113.300 | 46,200,000 | 69.728 | 21,870,000 | 0.104 | 22,670,000 | 0.104 |
| 27/04/2026 | 0.108 | 114.600 | 25,710,000 | 70.332 | 11,790,000 | 0.114 | 11,590,000 | 0.114 |
| 24/04/2026 | 0.127 | 108.100 | 17,650,000 | 71.013 | 7,180,000 | 0.154 | 8,720,000 | 0.153 |
| 23/04/2026 | 0.171 | 93.850 | 8,070,000 | 70.991 | 4,040,000 | 0.171 | 4,010,000 | 0.169 |
| 22/04/2026 | 0.151 | 99.700 | 16,060,000 | 70.651 | 7,880,000 | 0.164 | 8,180,000 | 0.165 |
| 21/04/2026 | 0.166 | 95.400 | 12,040,000 | 70.692 | 6,020,000 | 0.169 | 6,020,000 | 0.170 |
| 20/04/2026 | 0.171 | 94.450 | 17,160,000 | 71.173 | 8,570,000 | 0.173 | 8,590,000 | 0.173 |
| 17/04/2026 | 0.187 | 90.500 | 10,340,000 | 71.332 | 5,170,000 | 0.186 | 5,170,000 | 0.186 |
| 16/04/2026 | 0.184 | 91.600 | 10,240,000 | 71.594 | 5,120,000 | 0.186 | 5,120,000 | 0.186 |
| 15/04/2026 | 0.188 | 90.400 | 14,630,000 | 71.266 | 7,300,000 | 0.184 | 7,300,000 | 0.184 |
| 14/04/2026 | 0.190 | 90.250 | 7,630,000 | 71.409 | 3,820,000 | 0.186 | 3,810,000 | 0.186 |
| 13/04/2026 | 0.196 | 89.100 | 12,810,000 | 71.854 | 6,400,000 | 0.192 | 6,410,000 | 0.192 |
| 10/04/2026 | 0.186 | 92.000 | 3,950,000 | 71.745 | 1,970,000 | 0.185 | 1,980,000 | 0.184 |
| 09/04/2026 | 0.192 | 90.800 | 10,650,000 | 72.174 | 5,350,000 | 0.187 | 5,300,000 | 0.188 |
| 08/04/2026 | 0.193 | 91.000 | 6,220,000 | 72.557 | 2,970,000 | 0.194 | 3,200,000 | 0.195 |
| 02/04/2026 | 0.240 | 79.350 | 0 | 71.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |