25510 聯想摩通五六沽Ａ (认沽证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.143 | 9.440 | 40,000 | 44.289 | 20,000 | 0.143 | 20,000 | 0.142 |
| 16/09/2024 | 0.146 | 9.400 | 160,000 | 44.634 | 80,000 | 0.152 | 80,000 | 0.153 |
| 13/09/2024 | 0.153 | 9.230 | 160,000 | 44.326 | 80,000 | 0.155 | 80,000 | 0.155 |
| 12/09/2024 | 0.159 | 9.090 | 40,000 | 44.164 | 20,000 | 0.157 | 20,000 | 0.156 |
| 11/09/2024 | 0.165 | 9.000 | 0 | 44.685 | ||||
| 10/09/2024 | 0.165 | 8.980 | 240,000 | 44.414 | 120,000 | 0.167 | 120,000 | 0.164 |
| 09/09/2024 | 0.159 | 9.140 | 80,000 | 44.788 | 40,000 | 0.161 | 40,000 | 0.161 |
| 06/09/2024 | 0 | 44.147 | ||||||
| 05/09/2024 | 0.150 | 9.310 | 0 | 44.088 | ||||
| 04/09/2024 | 0.150 | 9.350 | 400,000 | 44.559 | 200,000 | 0.158 | 200,000 | 0.158 |
| 03/09/2024 | 0.146 | 9.440 | 0 | 44.559 | ||||
| 02/09/2024 | 0.146 | 9.430 | 240,000 | 44.373 | 120,000 | 0.147 | 120,000 | 0.148 |
| 30/08/2024 | 0.140 | 9.590 | 0 | 44.365 | ||||
| 29/08/2024 | 0.146 | 9.470 | 0 | 44.644 | ||||
| 28/08/2024 | 0.146 | 9.450 | 0 | 44.336 | ||||
| 27/08/2024 | 0.142 | 9.570 | 60,000 | 44.732 | 60,000 | 0.144 | ||
| 26/08/2024 | 0.149 | 9.430 | 0 | 45.064 | ||||
| 23/08/2024 | 0.153 | 9.290 | 0 | 44.319 | ||||
| 22/08/2024 | 0.143 | 9.570 | 40,000 | 44.746 | 20,000 | 0.148 | 20,000 | 0.150 |
| 21/08/2024 | 0.155 | 9.280 | 40,000 | 44.684 | 20,000 | 0.151 | 20,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |