25510 阿里摩通六三購Ｍ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.015 | 164.800 | 480,000 | 54.858 | 440,000 | 0.015 | 40,000 | 0.015 |
| 21/01/2026 | 0.014 | 163.200 | 140,000 | 54.823 | 90,000 | 0.014 | 50,000 | 0.012 |
| 20/01/2026 | 0.013 | 159.700 | 400,000 | 56.244 | 50,000 | 0.014 | 350,000 | 0.013 |
| 19/01/2026 | 0.014 | 160.400 | 1,790,000 | 56.203 | 540,000 | 0.014 | 1,200,000 | 0.015 |
| 16/01/2026 | 0.020 | 166.200 | 1,610,000 | 55.146 | 930,000 | 0.023 | 680,000 | 0.021 |
| 15/01/2026 | 0.022 | 164.600 | 4,950,000 | 57.454 | 2,960,000 | 0.024 | 1,990,000 | 0.023 |
| 14/01/2026 | 0.026 | 169.000 | 4,660,000 | 56.009 | 3,480,000 | 0.023 | 1,070,000 | 0.025 |
| 13/01/2026 | 0.017 | 159.900 | 7,600,000 | 56.687 | 6,430,000 | 0.017 | 780,000 | 0.017 |
| 12/01/2026 | 0.013 | 154.300 | 2,730,000 | 57.152 | 2,420,000 | 0.010 | 200,000 | 0.013 |
| 09/01/2026 | 0.010 | 146.500 | 60,000 | 58.753 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 63.671 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 60.677 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 57.578 | ||||
| 05/01/2026 | 0.013 | 152.800 | 3,660,000 | 55.715 | 2,680,000 | 0.011 | 560,000 | 0.013 |
| 02/01/2026 | 0.010 | 149.000 | 80,000 | 54.424 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 59.380 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 57.752 | ||||
| 29/12/2025 | 0.011 | 143.300 | 0 | 58.296 | ||||
| 24/12/2025 | 0.011 | 146.000 | 0 | 54.760 | ||||
| 23/12/2025 | 0.011 | 147.200 | 200,000 | 53.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |