25510 阿里摩通六三購Ｍ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 154.400 | 3,190,000 | 52.671 | 1,660,000 | 0.022 | 1,450,000 | 0.022 |
| 03/12/2025 | 0.023 | 153.600 | 3,920,000 | 52.986 | 100,000 | 0.023 | 3,740,000 | 0.023 |
| 02/12/2025 | 0.027 | 157.000 | 6,460,000 | 52.566 | 4,330,000 | 0.028 | 1,200,000 | 0.029 |
| 01/12/2025 | 0.024 | 154.900 | 5,690,000 | 52.136 | 3,730,000 | 0.027 | 1,900,000 | 0.026 |
| 28/11/2025 | 0.024 | 151.500 | 1,410,000 | 53.785 | 1,160,000 | 0.024 | 250,000 | 0.024 |
| 27/11/2025 | 0.023 | 150.600 | 9,430,000 | 53.586 | 3,520,000 | 0.025 | 5,550,000 | 0.025 |
| 26/11/2025 | 0.029 | 154.800 | 1,980,000 | 53.757 | 240,000 | 0.031 | 1,590,000 | 0.031 |
| 25/11/2025 | 0.038 | 157.800 | 3,070,000 | 55.583 | 1,800,000 | 0.039 | 1,060,000 | 0.038 |
| 24/11/2025 | 0.034 | 154.500 | 6,610,000 | 55.883 | 4,680,000 | 0.032 | 1,100,000 | 0.035 |
| 21/11/2025 | 0.025 | 147.600 | 7,500,000 | 55.361 | 1,410,000 | 0.028 | 5,700,000 | 0.027 |
| 20/11/2025 | 0.038 | 154.800 | 4,940,000 | 56.587 | 1,940,000 | 0.039 | 2,820,000 | 0.039 |
| 19/11/2025 | 0.040 | 156.400 | 4,210,000 | 56.083 | 2,380,000 | 0.040 | 1,580,000 | 0.040 |
| 18/11/2025 | 0.038 | 154.600 | 6,890,000 | 56.238 | 4,400,000 | 0.041 | 2,190,000 | 0.039 |
| 17/11/2025 | 0.039 | 154.900 | 6,400,000 | 56.239 | 3,320,000 | 0.040 | 2,880,000 | 0.039 |
| 14/11/2025 | 0.041 | 154.900 | 9,910,000 | 56.435 | 2,540,000 | 0.042 | 5,840,000 | 0.043 |
| 13/11/2025 | 0.053 | 162.000 | 21,360,000 | 55.776 | 10,490,000 | 0.055 | 7,920,000 | 0.051 |
| 12/11/2025 | 0.043 | 156.800 | 8,340,000 | 55.476 | 4,210,000 | 0.042 | 3,720,000 | 0.043 |
| 11/11/2025 | 0.048 | 160.400 | 8,380,000 | 54.617 | 2,820,000 | 0.048 | 4,720,000 | 0.048 |
| 10/11/2025 | 0.055 | 163.400 | 14,950,000 | 54.792 | 7,910,000 | 0.053 | 6,020,000 | 0.052 |
| 07/11/2025 | 0.050 | 160.100 | 13,630,000 | 54.749 | 6,270,000 | 0.050 | 5,710,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |