25510 聯想摩通五六沽A (认沽证)
实時 按盘价 升0.148 +0.005 (+3.497%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1439.44040,00044.28920,0000.14320,0000.142
16/09/20240.1469.400160,00044.63480,0000.15280,0000.153
13/09/20240.1539.230160,00044.32680,0000.15580,0000.155
12/09/20240.1599.09040,00044.16420,0000.15720,0000.156
11/09/20240.1659.000044.685
10/09/20240.1658.980240,00044.414120,0000.167120,0000.164
09/09/20240.1599.14080,00044.78840,0000.16140,0000.161
06/09/2024044.147
05/09/20240.1509.310044.088
04/09/20240.1509.350400,00044.559200,0000.158200,0000.158
03/09/20240.1469.440044.559
02/09/20240.1469.430240,00044.373120,0000.147120,0000.148
30/08/20240.1409.590044.365
29/08/20240.1469.470044.644
28/08/20240.1469.450044.336
27/08/20240.1429.57060,00044.73260,0000.144
26/08/20240.1499.430045.064
23/08/20240.1539.290044.319
22/08/20240.1439.57040,00044.74620,0000.14820,0000.150
21/08/20240.1559.28040,00044.68420,0000.15120,0000.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。