25519 恒指法興六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 36.060 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 33.271 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 31.809 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 0 | 29.395 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 0 | 29.194 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 31.559 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 30.345 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 29.179 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 28.391 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 25.995 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.215 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 180,000 | 22.011 | 180,000 | 0.010 | ||
| 02/06/2026 | 0.015 | 26,038.320 | 2,170,000 | 21.835 | 1,940,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.857 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 10,000 | 23.390 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 24.077 | ||||
| 27/05/2026 | 0.011 | 25,328.230 | 0 | 22.779 | ||||
| 26/05/2026 | 0.011 | 25,599.450 | 1,700,000 | 21.245 | 10,000 | 0.011 | 10,000 | 0.012 |
| 22/05/2026 | 0.012 | 25,606.030 | 510,000 | 21.032 | 510,000 | 0.012 | ||
| 21/05/2026 | 0.012 | 25,386.520 | 900,000 | 21.940 | 870,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |