25520 東金法興六乙購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 32.620 | 1,025,000 | 69.843 | 250,000 | 0.049 | 775,000 | 0.047 |
| 18/03/2026 | 0.054 | 35.660 | 2,075,000 | 67.925 | 1,050,000 | 0.055 | 1,025,000 | 0.056 |
| 17/03/2026 | 0.058 | 36.360 | 1,287,500 | 67.844 | 637,500 | 0.061 | 650,000 | 0.060 |
| 16/03/2026 | 0.058 | 36.400 | 12,062,500 | 67.619 | 6,062,500 | 0.055 | 6,000,000 | 0.055 |
| 13/03/2026 | 0.066 | 38.060 | 6,737,500 | 66.482 | 3,362,500 | 0.072 | 3,375,000 | 0.073 |
| 12/03/2026 | 0.077 | 39.700 | 9,900,000 | 66.590 | 4,962,500 | 0.080 | 4,937,500 | 0.080 |
| 11/03/2026 | 0.084 | 40.640 | 13,412,500 | 66.707 | 6,725,000 | 0.086 | 6,662,500 | 0.086 |
| 10/03/2026 | 0.084 | 40.600 | 6,075,000 | 66.598 | 3,012,500 | 0.085 | 3,062,500 | 0.087 |
| 09/03/2026 | 0.082 | 40.220 | 8,750,000 | 66.717 | 4,375,000 | 0.072 | 4,337,500 | 0.071 |
| 06/03/2026 | 0.075 | 38.800 | 8,862,500 | 67.343 | 4,400,000 | 0.076 | 4,437,500 | 0.076 |
| 05/03/2026 | 0.079 | 39.640 | 14,775,000 | 66.613 | 7,300,000 | 0.083 | 7,475,000 | 0.084 |
| 04/03/2026 | 0.086 | 40.560 | 23,262,500 | 66.748 | 13,525,000 | 0.087 | 9,637,500 | 0.089 |
| 03/03/2026 | 0.098 | 41.960 | 21,037,500 | 67.265 | 11,025,000 | 0.104 | 9,812,500 | 0.103 |
| 02/03/2026 | 0.119 | 44.160 | 15,437,500 | 68.345 | 5,750,000 | 0.098 | 9,600,000 | 0.107 |
| 27/02/2026 | 0.098 | 41.220 | 7,262,500 | 68.746 | 3,037,500 | 0.101 | 4,225,000 | 0.100 |
| 26/02/2026 | 0.099 | 41.040 | 6,025,000 | 69.458 | 2,825,000 | 0.101 | 3,200,000 | 0.101 |
| 25/02/2026 | 0.106 | 41.820 | 6,275,000 | 69.691 | 2,987,500 | 0.103 | 3,287,500 | 0.103 |
| 24/02/2026 | 0.103 | 41.300 | 6,525,000 | 69.884 | 3,262,500 | 0.100 | 3,262,500 | 0.100 |
| 23/02/2026 | 0.105 | 41.400 | 400,000 | 70.191 | 300,000 | 0.102 | 100,000 | 0.109 |
| 20/02/2026 | 0.094 | 39.580 | 2,775,000 | 70.834 | 1,337,500 | 0.096 | 1,437,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |