25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 45.740 | 0 | 68.056 | |||||
| 11/08/2026 | 45.740 | 0 | 67.924 | 2,220,000 | 0.040 | 1,210,000 | 0.042 | |
| 10/08/2026 | 47.120 | 0 | 67.730 | 960,000 | 0.042 | |||
| 07/08/2026 | 46.640 | 0 | 66.998 | 200,000 | 0.037 | |||
| 06/08/2026 | 46.040 | 0 | 67.416 | 230,000 | 0.040 | 330,000 | 0.040 | |
| 05/08/2026 | 47.240 | 0 | 67.556 | 260,000 | 0.043 | |||
| 04/08/2026 | 47.000 | 0 | 68.584 | 70,000 | 0.044 | |||
| 03/08/2026 | 49.040 | 0 | 68.066 | |||||
| 31/07/2026 | 50.600 | 0 | 67.488 | 40,000 | 0.055 | 140,000 | 0.055 | |
| 30/07/2026 | 50.500 | 0 | 68.739 | |||||
| 29/07/2026 | 51.750 | 0 | 67.735 | |||||
| 28/07/2026 | 49.560 | 0 | 68.117 | |||||
| 27/07/2026 | 48.960 | 0 | 68.641 | |||||
| 24/07/2026 | 49.480 | 0 | 69.003 | 50,000 | 0.055 | |||
| 23/07/2026 | 51.300 | 0 | 67.986 | 40,000 | 0.059 | |||
| 22/07/2026 | 50.250 | 0 | 68.340 | 180,000 | 0.058 | 210,000 | 0.064 | |
| 21/07/2026 | 51.900 | 0 | 68.745 | 40,000 | 0.062 | |||
| 20/07/2026 | 53.100 | 0 | 68.283 | 1,410,000 | 0.067 | |||
| 17/07/2026 | 51.650 | 0 | 68.263 | 720,000 | 0.063 | 220,000 | 0.071 | |
| 16/07/2026 | 56.550 | 0 | 68.675 | 120,000 | 0.079 | 720,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |