25546 Ｓ金信證六五購Ａ (认购证)
按盘价 
0.180 +0.034 (+23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.146 | 3,362.000 | 85,000 | 27.425 | 5,000 | 0.120 | 80,000 | 0.140 |
| 05/05/2026 | 0.083 | 3,271.000 | 102,000 | 27.685 | 102,000 | 0.083 | ||
| 04/05/2026 | 0.107 | 3,300.000 | 13,000 | 27.875 | 13,000 | 0.119 | ||
| 30/04/2026 | 0.124 | 3,307.000 | 10,000 | 27.394 | 10,000 | 0.111 | ||
| 29/04/2026 | 0.120 | 3,292.000 | 37,500 | 27.905 | 37,500 | 0.129 | ||
| 28/04/2026 | 0.164 | 3,333.000 | 0 | 29.015 | ||||
| 27/04/2026 | 0.225 | 3,394.000 | 500 | 28.930 | 500 | 0.219 | ||
| 24/04/2026 | 0.220 | 3,378.000 | 11,000 | 28.890 | 3,500 | 0.213 | 7,500 | 0.210 |
| 23/04/2026 | 0.260 | 3,425.000 | 0 | 27.256 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 82,500 | 32.149 | 82,500 | 0.300 | ||
| 21/04/2026 | 0.325 | 3,442.000 | 0 | 31.875 | ||||
| 20/04/2026 | 0.335 | 3,456.000 | 12,000 | 30.668 | 11,500 | 0.340 | 500 | 0.340 |
| 17/04/2026 | 0.340 | 3,439.000 | 10,000 | 32.208 | 10,000 | 0.345 | ||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 32.954 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 21,500 | 32.273 | 21,500 | 0.377 | ||
| 14/04/2026 | 0.355 | 3,436.000 | 800,000 | 33.073 | 437,000 | 0.349 | 363,000 | 0.349 |
| 13/04/2026 | 0.325 | 3,391.000 | 1,780,000 | 34.704 | 922,500 | 0.318 | 857,500 | 0.317 |
| 10/04/2026 | 0.355 | 3,417.000 | 1,303,500 | 33.741 | 622,500 | 0.375 | 681,000 | 0.374 |
| 09/04/2026 | 0.350 | 3,402.000 | 1,577,500 | 34.517 | 774,000 | 0.352 | 803,500 | 0.351 |
| 08/04/2026 | 0.430 | 3,463.000 | 320,500 | 35.331 | 209,500 | 0.443 | 58,000 | 0.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |