25559 新地摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.010113.100044.483
10/11/20260.010114.800045.596
09/11/20260.010114.470041.668
06/11/20260.010114.770039.935
05/11/20260.010116.070037.899
04/11/20260.010110.670044.218
03/11/20260.010108.070047.036
02/11/20260.010106.370048.716
30/10/20260.010105.970047.834
29/10/20260.010103.970049.863
28/10/20260.010104.270049.045
27/10/20260.010104.770048.004
26/10/20260.010105.270046.986
23/10/20260.010102.570048.998
22/10/20260.010101.170050.265
21/10/20260.010104.470045.993
20/10/20260.010103.270047.014
16/10/20260.010104.270044.476
15/10/20260.010103.370045.150
14/10/20260.010104.470043.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。