25562 首程摩利六七購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 1.770 | 0 | 61.807 | ||||
| 18/03/2026 | 0.043 | 1.840 | 0 | 60.906 | ||||
| 17/03/2026 | 0.043 | 1.820 | 0 | 61.829 | ||||
| 16/03/2026 | 0.043 | 1.820 | 60,000 | 61.587 | 60,000 | 0.044 | ||
| 13/03/2026 | 0.044 | 1.810 | 0 | 61.851 | ||||
| 12/03/2026 | 0.057 | 1.890 | 0 | 61.645 | ||||
| 11/03/2026 | 0.061 | 1.900 | 0 | 62.136 | ||||
| 10/03/2026 | 0.065 | 1.920 | 0 | 61.924 | ||||
| 09/03/2026 | 0.062 | 1.890 | 296,000 | 62.535 | 296,000 | 0.062 | ||
| 06/03/2026 | 0.076 | 1.970 | 0 | 61.279 | ||||
| 05/03/2026 | 0.075 | 1.940 | 148,000 | 62.568 | 148,000 | 0.075 | ||
| 04/03/2026 | 0.074 | 1.940 | 120,000 | 62.056 | 50,000 | 0.074 | 70,000 | 0.074 |
| 03/03/2026 | 0.084 | 1.980 | 108,000 | 62.198 | 108,000 | 0.089 | ||
| 02/03/2026 | 0.107 | 2.060 | 3,986,000 | 62.865 | 3,772,000 | 0.111 | 214,000 | 0.115 |
| 27/02/2026 | 0.145 | 2.200 | 3,792,000 | 61.678 | 50,000 | 0.139 | 3,716,000 | 0.146 |
| 26/02/2026 | 0.139 | 2.150 | 1,174,000 | 63.410 | 1,000,000 | 0.148 | 174,000 | 0.143 |
| 25/02/2026 | 0.153 | 2.220 | 1,570,000 | 61.561 | 1,544,000 | 0.153 | 6,000 | 0.148 |
| 24/02/2026 | 0.149 | 2.200 | 2,728,000 | 61.803 | 20,000 | 0.149 | 2,708,000 | 0.140 |
| 23/02/2026 | 0.194 | 2.350 | 198,000 | 60.258 | 68,000 | 0.196 | 130,000 | 0.213 |
| 20/02/2026 | 0.201 | 2.350 | 554,000 | 60.866 | 110,000 | 0.207 | 410,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |