25568 老鋪摩通六七購Ｂ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 640.000 | 1,400,000 | 76.979 | 700,000 | 0.063 | 700,000 | 0.065 |
| 04/03/2026 | 0.064 | 665.000 | 400,000 | 76.568 | 400,000 | 0.056 | ||
| 03/03/2026 | 0.073 | 683.000 | 700,000 | 76.620 | 300,000 | 0.069 | 400,000 | 0.071 |
| 02/03/2026 | 0.094 | 723.000 | 600,000 | 76.553 | 300,000 | 0.094 | 300,000 | 0.093 |
| 27/02/2026 | 0.097 | 723.500 | 0 | 76.653 | ||||
| 26/02/2026 | 0.085 | 698.500 | 0 | 76.877 | ||||
| 25/02/2026 | 0.105 | 733.500 | 300,000 | 76.855 | 200,000 | 0.110 | 100,000 | 0.113 |
| 24/02/2026 | 0.112 | 739.000 | 200,000 | 77.703 | 200,000 | 0.116 | ||
| 23/02/2026 | 0.146 | 790.000 | 200,000 | 77.611 | 100,000 | 0.146 | 100,000 | 0.147 |
| 20/02/2026 | 0.133 | 769.500 | 0 | 77.148 | ||||
| 16/02/2026 | 0.146 | 787.500 | 0 | 76.339 | ||||
| 13/02/2026 | 0.116 | 738.500 | 600,000 | 76.263 | 300,000 | 0.109 | 300,000 | 0.109 |
| 12/02/2026 | 0.136 | 769.000 | 2,900,000 | 76.106 | 1,450,000 | 0.135 | 1,450,000 | 0.134 |
| 11/02/2026 | 0.139 | 768.500 | 3,400,000 | 76.757 | 1,700,000 | 0.146 | 1,700,000 | 0.145 |
| 10/02/2026 | 0.142 | 770.500 | 1,800,000 | 76.968 | 900,000 | 0.139 | 900,000 | 0.141 |
| 09/02/2026 | 0.144 | 770.500 | 2,000,000 | 77.256 | 1,000,000 | 0.136 | 1,000,000 | 0.135 |
| 06/02/2026 | 0.115 | 724.500 | 600,000 | 76.847 | 300,000 | 0.112 | 300,000 | 0.112 |
| 05/02/2026 | 0.127 | 740.500 | 4,800,000 | 77.163 | 2,400,000 | 0.130 | 2,400,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |