25574 蜜雪匯豐六十購Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 300.600 | 0 | 68.875 | |||||
| 25/03/2026 | 0 | 67.439 | 4,575,000 | 0.059 | 4,815,000 | 0.059 | ||
| 24/03/2026 | 0 | 70.362 | 5,285,000 | 0.072 | 6,160,000 | 0.072 | ||
| 23/03/2026 | 322.600 | 0 | 71.274 | 3,320,000 | 0.066 | 2,045,000 | 0.066 | |
| 20/03/2026 | 0 | 67.167 | 5,100,000 | 0.070 | 6,010,000 | 0.071 | ||
| 19/03/2026 | 0 | 71.783 | 2,805,000 | 0.072 | 2,950,000 | 0.073 | ||
| 18/03/2026 | 0 | 73.037 | 4,545,000 | 0.082 | 3,600,000 | 0.083 | ||
| 17/03/2026 | 0 | 71.517 | 4,200,000 | 0.095 | 4,230,000 | 0.096 | ||
| 16/03/2026 | 0 | 73.376 | 9,460,000 | 0.086 | 9,500,000 | 0.086 | ||
| 13/03/2026 | 333.600 | 0 | 72.658 | 2,625,000 | 0.076 | 2,965,000 | 0.075 | |
| 12/03/2026 | 0 | 71.960 | 5,000,000 | 0.073 | 5,120,000 | 0.072 | ||
| 11/03/2026 | 322.000 | 0 | 73.736 | 5,190,000 | 0.071 | 4,850,000 | 0.071 | |
| 10/03/2026 | 317.400 | 0 | 72.066 | 2,850,000 | 0.075 | 4,180,000 | 0.073 | |
| 09/03/2026 | 0 | 73.580 | 7,100,000 | 0.071 | 7,160,000 | 0.071 | ||
| 06/03/2026 | 0 | 74.538 | 7,900,000 | 0.077 | 8,000,000 | 0.077 | ||
| 05/03/2026 | 0 | 74.826 | 6,880,000 | 0.083 | 7,075,000 | 0.084 | ||
| 04/03/2026 | 0 | 73.396 | 8,990,000 | 0.089 | 9,030,000 | 0.089 | ||
| 03/03/2026 | 0 | 75.388 | 4,880,000 | 0.091 | 4,805,000 | 0.091 | ||
| 02/03/2026 | 0 | 74.896 | 7,800,000 | 0.090 | 7,900,000 | 0.090 | ||
| 27/02/2026 | 0 | 74.630 | 3,000,000 | 0.113 | 3,025,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |