25575 美團匯豐六十購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 71.800 | 10,270,000 | 47.831 | ||||
| 17/06/2026 | 0.021 | 74.400 | 3,710,000 | 47.806 | 550,000 | 0.023 | 2,560,000 | 0.022 |
| 16/06/2026 | 0.024 | 75.300 | 3,320,000 | 48.500 | 360,000 | 0.025 | 2,540,000 | 0.024 |
| 15/06/2026 | 0.031 | 78.250 | 5,960,000 | 48.242 | 3,600,000 | 0.032 | 1,420,000 | 0.030 |
| 12/06/2026 | 0.031 | 77.900 | 22,680,000 | 48.268 | 3,660,000 | 0.030 | 8,870,000 | 0.028 |
| 11/06/2026 | 0.032 | 78.100 | 12,360,000 | 48.388 | 5,910,000 | 0.033 | 4,970,000 | 0.032 |
| 10/06/2026 | 0.035 | 79.000 | 20,570,000 | 48.547 | 9,100,000 | 0.033 | 9,060,000 | 0.035 |
| 09/06/2026 | 0.030 | 77.200 | 3,460,000 | 48.261 | 1,580,000 | 0.031 | 1,170,000 | 0.030 |
| 08/06/2026 | 0.029 | 76.250 | 10,030,000 | 48.996 | 2,860,000 | 0.029 | 6,450,000 | 0.029 |
| 05/06/2026 | 0.036 | 79.950 | 13,870,000 | 46.648 | 6,860,000 | 0.035 | 4,760,000 | 0.034 |
| 04/06/2026 | 0.035 | 78.600 | 5,820,000 | 48.166 | 1,730,000 | 0.034 | 3,650,000 | 0.035 |
| 03/06/2026 | 0.039 | 80.400 | 43,180,000 | 47.277 | 19,710,000 | 0.041 | 16,590,000 | 0.040 |
| 02/06/2026 | 0.056 | 85.500 | 38,120,000 | 46.961 | 16,150,000 | 0.046 | 10,050,000 | 0.050 |
| 01/06/2026 | 0.034 | 78.250 | 24,730,000 | 47.597 | 12,410,000 | 0.030 | 5,690,000 | 0.030 |
| 29/05/2026 | 0.023 | 73.450 | 24,330,000 | 47.482 | 8,270,000 | 0.023 | 9,120,000 | 0.027 |
| 28/05/2026 | 0.023 | 73.300 | 35,190,000 | 47.548 | 12,510,000 | 0.021 | 14,270,000 | 0.021 |
| 27/05/2026 | 0.029 | 77.700 | 12,440,000 | 44.564 | 4,780,000 | 0.029 | 6,370,000 | 0.031 |
| 26/05/2026 | 0.032 | 78.800 | 49,380,000 | 44.472 | 15,540,000 | 0.032 | 25,000,000 | 0.030 |
| 22/05/2026 | 0.039 | 81.350 | 27,740,000 | 43.689 | 4,440,000 | 0.038 | 17,710,000 | 0.038 |
| 21/05/2026 | 0.042 | 82.100 | 17,140,000 | 43.892 | 6,490,000 | 0.052 | 6,310,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |