25584 國信麥銀六八購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.038 | 5.136 | 4,980,000 | 47.401 | 2,490,000 | 0.037 | 2,490,000 | 0.036 |
| 29/05/2026 | 0.036 | 5.076 | 3,700,000 | 47.214 | 1,850,000 | 0.037 | 1,850,000 | 0.037 |
| 28/05/2026 | 0.036 | 5.126 | 5,172,000 | 45.625 | 2,586,000 | 0.035 | 2,586,000 | 0.035 |
| 27/05/2026 | 0.041 | 5.176 | 6,300,000 | 45.446 | 3,150,000 | 0.039 | 3,150,000 | 0.040 |
| 26/05/2026 | 0.049 | 5.226 | 5,660,000 | 45.859 | 2,830,000 | 0.048 | 2,830,000 | 0.048 |
| 22/05/2026 | 0.063 | 5.286 | 4,870,000 | 46.101 | 2,450,000 | 0.064 | 2,420,000 | 0.064 |
| 21/05/2026 | 0.067 | 5.366 | 6,410,000 | 44.534 | 3,190,000 | 0.068 | 3,220,000 | 0.068 |
| 20/05/2026 | 0.091 | 5.456 | 946,000 | 46.083 | 496,000 | 0.082 | 450,000 | 0.081 |
| 19/05/2026 | 0.093 | 5.576 | 3,040,000 | 42.903 | 1,524,000 | 0.104 | 1,516,000 | 0.102 |
| 18/05/2026 | 0.085 | 5.536 | 4,880,000 | 42.412 | 2,410,000 | 0.059 | 2,470,000 | 0.058 |
| 15/05/2026 | 0.047 | 5.216 | 9,580,000 | 42.315 | 4,790,000 | 0.057 | 4,790,000 | 0.057 |
| 14/05/2026 | 0.070 | 5.406 | 9,180,000 | 42.077 | 4,590,000 | 0.076 | 4,590,000 | 0.076 |
| 13/05/2026 | 0.066 | 5.346 | 3,110,000 | 42.553 | 1,560,000 | 0.068 | 1,550,000 | 0.067 |
| 12/05/2026 | 0.069 | 5.356 | 0 | 42.635 | ||||
| 11/05/2026 | 0.075 | 5.386 | 1,180,000 | 42.688 | 590,000 | 0.070 | 590,000 | 0.068 |
| 08/05/2026 | 0.073 | 5.316 | 1,198,000 | 43.274 | 688,000 | 0.067 | 510,000 | 0.068 |
| 07/05/2026 | 0.052 | 5.246 | 1,038,000 | 40.733 | 498,000 | 0.049 | 540,000 | 0.048 |
| 06/05/2026 | 0.046 | 5.086 | 2,648,000 | 42.798 | 1,310,000 | 0.047 | 1,338,000 | 0.047 |
| 05/05/2026 | 0.041 | 5.026 | 500,000 | 42.725 | 250,000 | 0.041 | 250,000 | 0.041 |
| 04/05/2026 | 0.044 | 5.036 | 2,400,000 | 42.989 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |