25585 中移星展六九購Ａ (认购证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.050 | 80.100 | 4,340,000 | 21.277 | ||||
| 17/06/2026 | 0.065 | 80.800 | 1,550,000 | 21.774 | 705,000 | 0.071 | 825,000 | 0.072 |
| 16/06/2026 | 0.075 | 81.300 | 4,470,000 | 21.899 | 2,235,000 | 0.080 | 2,235,000 | 0.080 |
| 15/06/2026 | 0.078 | 81.850 | 6,940,000 | 21.173 | 3,470,000 | 0.078 | 3,470,000 | 0.077 |
| 12/06/2026 | 0.082 | 81.800 | 1,460,000 | 21.286 | 730,000 | 0.086 | 730,000 | 0.088 |
| 11/06/2026 | 0.088 | 81.850 | 9,200,000 | 21.631 | 4,700,000 | 0.093 | 4,500,000 | 0.094 |
| 10/06/2026 | 0.103 | 82.450 | 3,050,000 | 21.792 | 1,750,000 | 0.114 | 1,300,000 | 0.109 |
| 09/06/2026 | 0.102 | 82.300 | 4,700,000 | 21.877 | 2,350,000 | 0.106 | 2,350,000 | 0.106 |
| 08/06/2026 | 0.113 | 82.400 | 0 | 22.481 | ||||
| 05/06/2026 | 0.119 | 82.400 | 0 | 26.882 | ||||
| 04/06/2026 | 0.119 | 82.230 | 0 | 22.789 | ||||
| 03/06/2026 | 0.136 | 83.030 | 810,000 | 22.563 | 510,000 | 0.136 | 300,000 | 0.137 |
| 02/06/2026 | 0.141 | 83.380 | 1,400,000 | 22.174 | 700,000 | 0.130 | 700,000 | 0.131 |
| 01/06/2026 | 0.126 | 82.630 | 1,500,000 | 22.289 | 750,000 | 0.126 | 750,000 | 0.125 |
| 29/05/2026 | 0.134 | 82.630 | 1,215,000 | 22.550 | 490,000 | 0.135 | 645,000 | 0.134 |
| 28/05/2026 | 0.125 | 82.330 | 3,355,000 | 22.299 | 1,690,000 | 0.106 | 1,665,000 | 0.107 |
| 27/05/2026 | 0.131 | 82.680 | 220,000 | 22.045 | 160,000 | 0.134 | 60,000 | 0.145 |
| 26/05/2026 | 0.148 | 83.080 | 500,000 | 22.415 | 500,000 | 0.147 | ||
| 22/05/2026 | 0.153 | 82.980 | 590,000 | 22.516 | 245,000 | 0.169 | 345,000 | 0.169 |
| 21/05/2026 | 0.168 | 83.530 | 340,000 | 22.440 | 170,000 | 0.175 | 170,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |