25599 比迪花旗六八購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.295 | 113.200 | 625,000 | 42.764 | 615,000 | 0.285 | ||
| 15/04/2026 | 0.230 | 107.300 | 720,000 | 43.805 | 720,000 | 0.246 | ||
| 14/04/2026 | 0.255 | 109.400 | 110,000 | 43.921 | ||||
| 13/04/2026 | 0.265 | 110.300 | 7,945,000 | 43.598 | 2,530,000 | 0.245 | 3,910,000 | 0.233 |
| 10/04/2026 | 0.210 | 105.100 | 35,560,000 | 43.873 | 17,185,000 | 0.196 | 17,180,000 | 0.197 |
| 09/04/2026 | 0.179 | 101.800 | 1,630,000 | 44.222 | 730,000 | 0.188 | 900,000 | 0.188 |
| 08/04/2026 | 0.227 | 106.800 | 815,000 | 43.306 | 260,000 | 0.223 | 340,000 | 0.191 |
| 02/04/2026 | 0.203 | 103.900 | 1,135,000 | 43.698 | 680,000 | 0.212 | 210,000 | 0.194 |
| 01/04/2026 | 0.210 | 104.700 | 625,000 | 43.276 | 370,000 | 0.206 | 155,000 | 0.196 |
| 31/03/2026 | 0.228 | 105.800 | 740,000 | 44.308 | 170,000 | 0.241 | 315,000 | 0.229 |
| 30/03/2026 | 0.225 | 105.800 | 1,720,000 | 45.672 | 1,025,000 | 0.229 | 635,000 | 0.223 |
| 27/03/2026 | 0.233 | 106.500 | 560,000 | 45.272 | 10,000 | 0.244 | 550,000 | 0.235 |
| 26/03/2026 | 0.201 | 102.700 | 0 | 46.540 | ||||
| 25/03/2026 | 0.239 | 106.400 | 420,000 | 46.274 | 110,000 | 0.236 | 80,000 | 0.242 |
| 24/03/2026 | 0.242 | 107.000 | 380,000 | 45.380 | 100,000 | 0.204 | 250,000 | 0.187 |
| 23/03/2026 | 0.195 | 102.400 | 190,000 | 45.416 | 95,000 | 0.207 | 65,000 | 0.208 |
| 20/03/2026 | 0.204 | 103.800 | 735,000 | 44.014 | 330,000 | 0.213 | 170,000 | 0.219 |
| 19/03/2026 | 0.197 | 103.200 | 1,205,000 | 43.689 | 720,000 | 0.200 | 125,000 | 0.200 |
| 18/03/2026 | 0.187 | 102.200 | 340,000 | 43.517 | 325,000 | 0.188 | ||
| 17/03/2026 | 0.214 | 104.500 | 2,410,000 | 44.077 | 990,000 | 0.217 | 5,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |