25600 美團匯豐四乙購B (认购证)
实時 按盘价 升0.105 +0.002 (+1.942%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.103128.60086,285,00042.83940,500,0000.10240,515,0000.102
16/09/20240.095126.50029,135,00043.68513,350,0000.0898,175,0000.088
13/09/20240.076123.000210,735,00043.06898,685,0000.087103,800,0000.087
12/09/20240.077122.30095,885,00043.95647,085,0000.08646,320,0000.086
11/09/20240.064119.4002,950,00043.9682,650,0000.058
10/09/20240.064118.90060,00044.31560,0000.064
09/09/20240.062118.600670,00043.903570,0000.062
06/09/2024043.712
05/09/20240.067119.3003,405,00043.4913,105,0000.068
04/09/20240.067119.200210,00043.391105,0000.065
03/09/20240.067118.9001,080,00043.496680,0000.066
02/09/20240.058116.3002,580,00043.904945,0000.060
30/08/20240.071118.20024,690,00044.47210,065,0000.0804,715,0000.082
29/08/20240.057115.70019,520,00043.4668,315,0000.0475,950,0000.055
28/08/20240.026102.8003,655,00046.369400,0000.026
27/08/20240.036106.20014,505,00046.6806,415,0000.0334,925,0000.029
26/08/20240.040109.000675,00044.92355,0000.040
23/08/20240.037107.5007,375,00044.8455,675,0000.037
22/08/20240.043109.00030,880,00045.1147,990,0000.04017,185,0000.039
21/08/20240.041107.70074,070,00045.62435,595,0000.04436,960,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。