25609 阿里信證六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 124.400 | 0 | 201.303 | ||||
| 05/08/2026 | 0.010 | 128.100 | 0 | 166.093 | ||||
| 04/08/2026 | 0.010 | 125.800 | 0 | 159.464 | ||||
| 03/08/2026 | 0.010 | 125.200 | 0 | 149.524 | ||||
| 31/07/2026 | 0.010 | 117.000 | 0 | 147.516 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 154.833 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 143.457 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 141.877 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 139.171 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 128.506 | ||||
| 23/07/2026 | 0.010 | 114.900 | 0 | 114.258 | ||||
| 22/07/2026 | 0.010 | 113.600 | 0 | 113.899 | ||||
| 21/07/2026 | 0.010 | 117.000 | 0 | 104.160 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 102.024 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 103.144 | ||||
| 16/07/2026 | 0.010 | 116.900 | 0 | 93.273 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 97.636 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 100.428 | ||||
| 13/07/2026 | 0.010 | 110.700 | 0 | 98.782 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 94.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |