25612 快手星展六乙購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.034 | 51.700 | 0 | 61.260 | ||||
| 20/03/2026 | 0.040 | 53.800 | 0 | 60.584 | ||||
| 19/03/2026 | 0.045 | 55.350 | 0 | 60.297 | ||||
| 18/03/2026 | 0.062 | 59.000 | 0 | 61.034 | ||||
| 17/03/2026 | 0.064 | 59.850 | 0 | 60.317 | ||||
| 16/03/2026 | 0.064 | 60.000 | 0 | 59.982 | ||||
| 13/03/2026 | 0.064 | 59.150 | 0 | 60.880 | ||||
| 12/03/2026 | 0.067 | 60.200 | 300,000 | 60.190 | 150,000 | 0.065 | 150,000 | 0.069 |
| 11/03/2026 | 0.071 | 60.850 | 1,500,000 | 60.366 | 750,000 | 0.072 | 750,000 | 0.074 |
| 10/03/2026 | 0.073 | 61.400 | 1,520,000 | 59.971 | 760,000 | 0.075 | 760,000 | 0.075 |
| 09/03/2026 | 0.069 | 60.550 | 900,000 | 59.883 | 450,000 | 0.064 | 450,000 | 0.064 |
| 06/03/2026 | 0.071 | 61.450 | 900,000 | 58.856 | 450,000 | 0.069 | 450,000 | 0.069 |
| 05/03/2026 | 0.065 | 59.600 | 300,000 | 59.564 | 150,000 | 0.065 | 150,000 | 0.068 |
| 04/03/2026 | 0.063 | 59.550 | 600,000 | 58.889 | 300,000 | 0.061 | 300,000 | 0.061 |
| 03/03/2026 | 0.066 | 60.250 | 1,800,000 | 58.716 | 900,000 | 0.070 | 900,000 | 0.070 |
| 02/03/2026 | 0.072 | 60.750 | 0 | 59.717 | ||||
| 27/02/2026 | 0.082 | 62.850 | 300,000 | 59.226 | 150,000 | 0.081 | 150,000 | 0.084 |
| 26/02/2026 | 0.090 | 63.600 | 2,400,000 | 60.191 | 1,200,000 | 0.096 | 1,200,000 | 0.097 |
| 25/02/2026 | 0.105 | 66.350 | 600,000 | 59.859 | 300,000 | 0.108 | 300,000 | 0.109 |
| 24/02/2026 | 0.107 | 66.650 | 550,000 | 59.755 | 275,000 | 0.105 | 275,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |