25625 網易中銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 211.000 | 0 | 97.805 | ||||
| 17/07/2026 | 0.020 | 202.800 | 0 | 97.963 | ||||
| 16/07/2026 | 0.020 | 204.600 | 0 | 93.190 | ||||
| 15/07/2026 | 0.020 | 202.600 | 0 | 92.851 | ||||
| 14/07/2026 | 0.020 | 201.800 | 0 | 91.350 | ||||
| 13/07/2026 | 0.020 | 207.000 | 0 | 83.806 | ||||
| 10/07/2026 | 0.020 | 206.800 | 0 | 78.546 | ||||
| 09/07/2026 | 0.020 | 212.600 | 0 | 71.603 | ||||
| 08/07/2026 | 0.020 | 213.800 | 0 | 69.129 | ||||
| 07/07/2026 | 0.020 | 205.200 | 0 | 75.459 | ||||
| 06/07/2026 | 0.020 | 208.400 | 0 | 71.273 | ||||
| 03/07/2026 | 0.020 | 205.400 | 0 | 70.211 | ||||
| 02/07/2026 | 0.020 | 200.000 | 0 | 73.608 | ||||
| 30/06/2026 | 0.020 | 202.400 | 0 | 69.430 | ||||
| 29/06/2026 | 0.020 | 199.400 | 0 | 70.835 | ||||
| 26/06/2026 | 0.020 | 187.500 | 0 | 77.432 | ||||
| 25/06/2026 | 0.020 | 181.800 | 0 | 81.085 | ||||
| 24/06/2026 | 0.020 | 185.600 | 0 | 76.973 | ||||
| 23/06/2026 | 0.020 | 185.900 | 0 | 75.773 | ||||
| 22/06/2026 | 0.020 | 190.200 | 0 | 71.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |