25628 優必中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 83.850 | 0 | 116.808 | ||||
| 20/07/2026 | 0.020 | 82.100 | 0 | 118.520 | ||||
| 17/07/2026 | 0.020 | 85.700 | 0 | 112.202 | ||||
| 16/07/2026 | 0.020 | 88.700 | 0 | 108.007 | ||||
| 15/07/2026 | 0.020 | 85.750 | 0 | 111.075 | ||||
| 14/07/2026 | 0.020 | 83.550 | 0 | 113.334 | ||||
| 13/07/2026 | 0.020 | 82.850 | 0 | 113.692 | ||||
| 10/07/2026 | 0.020 | 85.050 | 5,000 | 109.426 | 5,000 | 0.020 | ||
| 09/07/2026 | 0.020 | 87.700 | 50,000 | 105.774 | 50,000 | 0.020 | ||
| 08/07/2026 | 0.020 | 88.300 | 5,000 | 104.605 | 5,000 | 0.020 | ||
| 07/07/2026 | 0.026 | 93.350 | 0 | 104.539 | ||||
| 06/07/2026 | 0.032 | 98.000 | 170,000 | 104.054 | 170,000 | 0.035 | ||
| 03/07/2026 | 0.051 | 108.900 | 165,000 | 103.658 | 160,000 | 0.045 | 5,000 | 0.051 |
| 02/07/2026 | 0.028 | 92.600 | 720,000 | 104.993 | 280,000 | 0.029 | 440,000 | 0.034 |
| 30/06/2026 | 0.043 | 102.800 | 205,000 | 104.097 | 205,000 | 0.055 | ||
| 29/06/2026 | 0.029 | 95.650 | 0 | 101.132 | ||||
| 26/06/2026 | 0.027 | 90.050 | 0 | 104.421 | ||||
| 25/06/2026 | 0.027 | 92.800 | 120,000 | 100.909 | 60,000 | 0.027 | 60,000 | 0.027 |
| 24/06/2026 | 0.032 | 96.700 | 0 | 100.399 | ||||
| 23/06/2026 | 0.034 | 98.000 | 30,000 | 100.109 | 25,000 | 0.037 | 5,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |