25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 7.870 | 0 | 60.955 | ||||
| 08/12/2025 | 0.015 | 7.800 | 0 | 61.591 | ||||
| 05/12/2025 | 0.015 | 7.920 | 0 | 59.495 | ||||
| 04/12/2025 | 0.015 | 8.100 | 0 | 57.164 | ||||
| 03/12/2025 | 0.015 | 8.170 | 0 | 56.154 | ||||
| 02/12/2025 | 0.015 | 8.290 | 0 | 54.515 | ||||
| 01/12/2025 | 0.015 | 8.100 | 0 | 56.501 | ||||
| 28/11/2025 | 0.015 | 8.010 | 0 | 56.963 | ||||
| 27/11/2025 | 0.015 | 8.070 | 0 | 56.082 | ||||
| 26/11/2025 | 0.015 | 7.980 | 0 | 56.928 | ||||
| 25/11/2025 | 0.015 | 7.970 | 0 | 56.750 | ||||
| 24/11/2025 | 0.015 | 7.940 | 0 | 56.908 | ||||
| 21/11/2025 | 0.015 | 7.840 | 0 | 57.501 | ||||
| 20/11/2025 | 0.015 | 7.970 | 0 | 55.831 | ||||
| 19/11/2025 | 0.015 | 7.860 | 0 | 56.902 | ||||
| 18/11/2025 | 0.015 | 7.950 | 0 | 55.663 | ||||
| 17/11/2025 | 0.015 | 8.150 | 0 | 53.263 | ||||
| 14/11/2025 | 0.015 | 8.240 | 0 | 51.785 | ||||
| 13/11/2025 | 0.015 | 8.220 | 0 | 51.840 | ||||
| 12/11/2025 | 0.015 | 8.080 | 0 | 53.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |