25644 舜光瑞銀五六沽Ａ (认沽证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 45.350 | 505,000 | 54.533 | 305,000 | 0.129 | 200,000 | 0.131 |
| 17/09/2024 | 0.130 | 43.950 | 880,000 | 54.192 | 290,000 | 0.133 | 475,000 | 0.136 |
| 16/09/2024 | 0.135 | 43.500 | 1,050,000 | 54.749 | 500,000 | 0.138 | 550,000 | 0.140 |
| 13/09/2024 | 0.134 | 43.500 | 1,470,000 | 54.149 | 770,000 | 0.127 | 700,000 | 0.129 |
| 12/09/2024 | 0.132 | 43.800 | 1,905,000 | 54.116 | 1,085,000 | 0.130 | 820,000 | 0.128 |
| 11/09/2024 | 0.128 | 44.600 | 1,135,000 | 54.574 | 635,000 | 0.120 | 500,000 | 0.121 |
| 10/09/2024 | 0.120 | 45.650 | 1,840,000 | 54.185 | 700,000 | 0.120 | 1,140,000 | 0.122 |
| 09/09/2024 | 0.116 | 46.600 | 1,955,000 | 54.782 | 950,000 | 0.114 | 1,005,000 | 0.112 |
| 06/09/2024 | 0 | 54.773 | ||||||
| 05/09/2024 | 0.109 | 47.900 | 2,060,000 | 54.691 | 1,010,000 | 0.114 | 1,050,000 | 0.114 |
| 04/09/2024 | 0.114 | 46.900 | 500,000 | 54.312 | 250,000 | 0.113 | 250,000 | 0.113 |
| 03/09/2024 | 0.109 | 48.200 | 1,460,000 | 55.212 | 730,000 | 0.111 | 730,000 | 0.111 |
| 02/09/2024 | 0.114 | 47.500 | 1,405,000 | 55.475 | 700,000 | 0.115 | 705,000 | 0.116 |
| 30/08/2024 | 0.109 | 48.300 | 1,020,000 | 55.082 | 520,000 | 0.108 | 500,000 | 0.109 |
| 29/08/2024 | 0.111 | 48.300 | 1,045,000 | 55.690 | 520,000 | 0.122 | 525,000 | 0.124 |
| 28/08/2024 | 0.125 | 46.350 | 1,000,000 | 56.480 | 500,000 | 0.127 | 500,000 | 0.125 |
| 27/08/2024 | 0.118 | 47.350 | 700,000 | 56.216 | 400,000 | 0.120 | 300,000 | 0.120 |
| 26/08/2024 | 0.123 | 46.650 | 3,525,000 | 56.421 | 1,825,000 | 0.122 | 1,700,000 | 0.122 |
| 23/08/2024 | 0.117 | 47.650 | 720,000 | 56.150 | 400,000 | 0.115 | 320,000 | 0.114 |
| 22/08/2024 | 0.115 | 48.500 | 3,330,000 | 57.023 | 1,600,000 | 0.115 | 1,730,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |