25644 快手麥銀六八購Ｂ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.060 | 69.200 | 100,000 | 59.282 | 50,000 | 0.060 | 50,000 | 0.060 |
| 04/12/2025 | 0.057 | 67.500 | 0 | 60.339 | ||||
| 03/12/2025 | 0.057 | 67.400 | 180,000 | 60.339 | 90,000 | 0.057 | 90,000 | 0.058 |
| 02/12/2025 | 0.063 | 68.950 | 0 | 60.061 | ||||
| 01/12/2025 | 0.060 | 68.350 | 0 | 59.752 | ||||
| 28/11/2025 | 0.061 | 67.800 | 10,000 | 60.392 | 5,000 | 0.066 | 5,000 | 0.066 |
| 27/11/2025 | 0.065 | 68.400 | 0 | 60.749 | ||||
| 26/11/2025 | 0.068 | 68.650 | 0 | 61.214 | ||||
| 25/11/2025 | 0.076 | 70.650 | 0 | 60.682 | ||||
| 24/11/2025 | 0.066 | 68.550 | 0 | 60.341 | ||||
| 21/11/2025 | 0.051 | 64.000 | 0 | 60.865 | ||||
| 20/11/2025 | 0.051 | 64.950 | 0 | 59.538 | ||||
| 19/11/2025 | 0.050 | 63.500 | 520,000 | 60.897 | 260,000 | 0.049 | 260,000 | 0.049 |
| 18/11/2025 | 64.650 | 0 | ||||||
| 17/11/2025 | 66.800 | 0 | ||||||
| 14/11/2025 | 67.100 | 0 | ||||||
| 13/11/2025 | 69.100 | 0 | ||||||
| 12/11/2025 | 69.700 | 0 | ||||||
| 11/11/2025 | 69.500 | 0 | ||||||
| 10/11/2025 | 69.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |