25649 美團信證五二沽A (认沽证)
实時 按盘价 跌0.043 -0.004 (-8.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.043128.6005,355,00044.043
16/09/20240.047126.5008,035,00043.7035,375,0000.0502,180,0000.049
13/09/20240.054123.00013,820,00042.8125,935,0000.0507,200,0000.049
12/09/20240.058122.3005,745,00043.2681,415,0000.0584,230,0000.058
11/09/20240.071119.4003,940,00044.2352,585,0000.0731,095,0000.073
10/09/20240.072118.9002,550,00043.977450,0000.0772,090,0000.074
09/09/20240.079118.600620,00045.328360,0000.078260,0000.078
06/09/2024044.813
05/09/20240.076119.3001,590,00044.692330,0000.0741,260,0000.076
04/09/20240.075119.2004,820,00044.2464,235,0000.073225,0000.071
03/09/20240.073118.90017,630,00043.4436,630,0000.07410,290,0000.075
02/09/20240.086116.30011,170,00044.2047,025,0000.0793,775,0000.079
30/08/20240.077118.20014,215,00043.3764,540,0000.0757,420,0000.075
29/08/20240.093115.70035,985,00044.80216,975,0000.11118,735,0000.111
28/08/20240.167102.8009,695,00046.2674,790,0000.1594,875,0000.160
27/08/20240.147106.2009,700,00046.3874,860,0000.1534,790,0000.152
26/08/20240.133109.0002,570,00046.5281,330,0000.1321,240,0000.128
23/08/20240.141107.5004,770,00046.1882,410,0000.1422,360,0000.142
22/08/20240.133109.0005,495,00046.0772,995,0000.1442,500,0000.143
21/08/20240.141107.7007,495,00046.1823,505,0000.1403,775,0000.141
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。