25649 美團信證五二沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.034 | 132.800 | 310,000 | 44.398 | 300,000 | 0.034 | 10,000 | 0.032 |
| 20/09/2024 | 0.029 | 135.900 | 1,925,000 | 43.977 | 1,825,000 | 0.028 | 100,000 | 0.026 |
| 19/09/2024 | 0.031 | 133.800 | 4,125,000 | 43.475 | 1,685,000 | 0.033 | 2,390,000 | 0.034 |
| 17/09/2024 | 0.043 | 128.600 | 5,355,000 | 44.043 | 1,800,000 | 0.043 | 3,075,000 | 0.043 |
| 16/09/2024 | 0.047 | 126.500 | 8,035,000 | 43.703 | 5,375,000 | 0.050 | 2,180,000 | 0.049 |
| 13/09/2024 | 0.054 | 123.000 | 13,820,000 | 42.812 | 5,935,000 | 0.050 | 7,200,000 | 0.049 |
| 12/09/2024 | 0.058 | 122.300 | 5,745,000 | 43.268 | 1,415,000 | 0.058 | 4,230,000 | 0.058 |
| 11/09/2024 | 0.071 | 119.400 | 3,940,000 | 44.235 | 2,585,000 | 0.073 | 1,095,000 | 0.073 |
| 10/09/2024 | 0.072 | 118.900 | 2,550,000 | 43.977 | 450,000 | 0.077 | 2,090,000 | 0.074 |
| 09/09/2024 | 0.079 | 118.600 | 620,000 | 45.328 | 360,000 | 0.078 | 260,000 | 0.078 |
| 06/09/2024 | 0 | 44.813 | ||||||
| 05/09/2024 | 0.076 | 119.300 | 1,590,000 | 44.692 | 330,000 | 0.074 | 1,260,000 | 0.076 |
| 04/09/2024 | 0.075 | 119.200 | 4,820,000 | 44.246 | 4,235,000 | 0.073 | 225,000 | 0.071 |
| 03/09/2024 | 0.073 | 118.900 | 17,630,000 | 43.443 | 6,630,000 | 0.074 | 10,290,000 | 0.075 |
| 02/09/2024 | 0.086 | 116.300 | 11,170,000 | 44.204 | 7,025,000 | 0.079 | 3,775,000 | 0.079 |
| 30/08/2024 | 0.077 | 118.200 | 14,215,000 | 43.376 | 4,540,000 | 0.075 | 7,420,000 | 0.075 |
| 29/08/2024 | 0.093 | 115.700 | 35,985,000 | 44.802 | 16,975,000 | 0.111 | 18,735,000 | 0.111 |
| 28/08/2024 | 0.167 | 102.800 | 9,695,000 | 46.267 | 4,790,000 | 0.159 | 4,875,000 | 0.160 |
| 27/08/2024 | 0.147 | 106.200 | 9,700,000 | 46.387 | 4,860,000 | 0.153 | 4,790,000 | 0.152 |
| 26/08/2024 | 0.133 | 109.000 | 2,570,000 | 46.528 | 1,330,000 | 0.132 | 1,240,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |