25653 騰訊摩利六十購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.014479.200057.453
05/08/20260.014492.200054.146
04/08/20260.014487.600054.719
03/08/20260.014490.400053.699
31/07/20260.013475.200055.088
30/07/20260.013471.800055.416
29/07/20260.013466.400056.174
28/07/20260.013447.200059.950
27/07/20260.013443.000060.464
24/07/20260.013434.600061.096
23/07/20260.013445.200058.394
22/07/20260.013440.600059.004
21/07/20260.013474.000051.717
20/07/20260.013477.800050.636
17/07/20260.013461.600052.900
16/07/20260.013484.000048.216
15/07/20260.013474.000049.844
14/07/20260.013456.200053.062
13/07/20260.013457.600052.478
10/07/20260.013460.200051.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。