25655 長飛摩利六八購Ａ (认购证)
按盘价 
0.700 +0.140 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 185.000 | 0 | 113.469 | |||||
| 24/03/2026 | 165.000 | 0 | 116.018 | 580,000 | 0.514 | 110,000 | 0.508 | |
| 23/03/2026 | 145.900 | 0 | 117.976 | 160,000 | 0.433 | 255,000 | 0.438 | |
| 20/03/2026 | 153.800 | 0 | 108.088 | 790,000 | 0.485 | 760,000 | 0.525 | |
| 19/03/2026 | 145.800 | 0 | 117.961 | 165,000 | 0.464 | 55,000 | 0.458 | |
| 18/03/2026 | 156.300 | 0 | 112.534 | 755,000 | 0.444 | 625,000 | 0.464 | |
| 17/03/2026 | 140.000 | 0 | 113.417 | 265,000 | 0.428 | 465,000 | 0.442 | |
| 16/03/2026 | 159.800 | 0 | 117.682 | 95,000 | 0.542 | 35,000 | 0.523 | |
| 13/03/2026 | 159.000 | 0 | 118.087 | 325,000 | 0.549 | 100,000 | 0.573 | |
| 12/03/2026 | 158.200 | 0 | 119.326 | 250,000 | 0.599 | 635,000 | 0.597 | |
| 11/03/2026 | 164.000 | 0 | 112.700 | 425,000 | 0.668 | 510,000 | 0.683 | |
| 10/03/2026 | 176.800 | 0 | 116.514 | 2,585,000 | 0.570 | 285,000 | 0.604 | |
| 09/03/2026 | 142.200 | 0 | 117.862 | 2,440,000 | 0.351 | 3,160,000 | 0.362 | |
| 06/03/2026 | 138.500 | 0 | 116.411 | 870,000 | 0.394 | 1,345,000 | 0.402 | |
| 05/03/2026 | 150.200 | 0 | 110.848 | 395,000 | 0.473 | 520,000 | 0.473 | |
| 04/03/2026 | 149.000 | 0 | 115.717 | 525,000 | 0.476 | 575,000 | 0.483 | |
| 03/03/2026 | 155.000 | 0 | 113.485 | 795,000 | 0.565 | 985,000 | 0.609 | |
| 02/03/2026 | 166.000 | 0 | 113.492 | 985,000 | 0.567 | 1,215,000 | 0.579 | |
| 27/02/2026 | 148.800 | 0 | 114.212 | 2,990,000 | 0.426 | 2,000,000 | 0.397 | |
| 26/02/2026 | 135.200 | 0 | 121.178 | 1,900,000 | 0.433 | 810,000 | 0.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |