25660 Ｓ金匯豐六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 88.956 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 84.758 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 82.844 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 78.471 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 71.487 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 69.611 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 68.601 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 68.047 | ||||
| 12/06/2026 | 0.010 | 3,021.000 | 0 | 69.101 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 70.673 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 67.945 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 63.472 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 63.945 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 57.650 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 57.097 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 56.155 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 54.042 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 54.465 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 52.820 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 55.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |