25661 騰訊匯豐六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.015 | 419.000 | 0 | 265.238 | ||||
| 17/09/2026 | 0.015 | 426.000 | 0 | 236.319 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 213.194 | ||||
| 15/09/2026 | 0.015 | 438.800 | 0 | 195.652 | ||||
| 14/09/2026 | 0.015 | 430.600 | 0 | 189.829 | ||||
| 11/09/2026 | 0.015 | 428.400 | 0 | 165.611 | ||||
| 10/09/2026 | 0.015 | 425.600 | 0 | 160.654 | ||||
| 09/09/2026 | 0.015 | 434.000 | 0 | 150.322 | ||||
| 08/09/2026 | 0.015 | 435.400 | 0 | 144.498 | ||||
| 07/09/2026 | 0.015 | 438.400 | 0 | 138.423 | ||||
| 04/09/2026 | 0.015 | 442.800 | 0 | 125.020 | ||||
| 03/09/2026 | 0.015 | 433.000 | 0 | 126.131 | ||||
| 02/09/2026 | 0.015 | 438.200 | 0 | 120.846 | ||||
| 01/09/2026 | 0.015 | 441.400 | 0 | 116.731 | ||||
| 31/08/2026 | 0.015 | 453.000 | 0 | 109.510 | ||||
| 28/08/2026 | 0.015 | 455.200 | 0 | 102.148 | ||||
| 27/08/2026 | 0.015 | 447.800 | 0 | 102.936 | ||||
| 26/08/2026 | 0.015 | 445.400 | 0 | 101.942 | ||||
| 25/08/2026 | 0.015 | 442.000 | 0 | 101.383 | ||||
| 24/08/2026 | 0.015 | 440.000 | 0 | 100.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |