25668 嗶哩瑞銀六八沽Ａ (认沽证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 210.600 | 6,000 | 64.952 | 4,000 | 0.330 | ||
| 04/03/2026 | 0.350 | 208.200 | 12,000 | 66.704 | 4,000 | 0.350 | 8,000 | 0.325 |
| 03/03/2026 | 0.325 | 212.200 | 444,000 | 64.831 | 222,000 | 0.310 | 222,000 | 0.314 |
| 02/03/2026 | 0.325 | 213.600 | 4,000 | 65.658 | 4,000 | 0.315 | ||
| 27/02/2026 | 0.295 | 221.200 | 1,500,000 | 64.739 | 750,000 | 0.292 | 750,000 | 0.296 |
| 26/02/2026 | 0.310 | 218.200 | 1,268,000 | 65.311 | 634,000 | 0.284 | 634,000 | 0.279 |
| 25/02/2026 | 0.275 | 228.800 | 672,000 | 65.438 | 336,000 | 0.270 | 336,000 | 0.270 |
| 24/02/2026 | 0.275 | 230.800 | 1,552,000 | 66.480 | 774,000 | 0.283 | 778,000 | 0.283 |
| 23/02/2026 | 0.260 | 234.800 | 1,930,000 | 65.832 | 966,000 | 0.252 | 964,000 | 0.251 |
| 20/02/2026 | 0.280 | 229.600 | 1,320,000 | 65.899 | 658,000 | 0.275 | 662,000 | 0.272 |
| 16/02/2026 | 0.246 | 242.400 | 624,000 | 65.991 | 312,000 | 0.251 | 312,000 | 0.253 |
| 13/02/2026 | 0.250 | 240.600 | 448,000 | 65.249 | 224,000 | 0.261 | 224,000 | 0.265 |
| 12/02/2026 | 0.238 | 246.000 | 172,000 | 65.611 | 86,000 | 0.239 | 86,000 | 0.239 |
| 11/02/2026 | 252.800 | 0 | ||||||
| 10/02/2026 | 240.400 | 0 | ||||||
| 09/02/2026 | 240.400 | 0 | ||||||
| 06/02/2026 | 239.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |