25678 比迪瑞銀六八購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 90.150 | 0 | 63.656 | ||||
| 06/08/2026 | 0.014 | 89.850 | 0 | 62.746 | ||||
| 05/08/2026 | 0.014 | 93.800 | 0 | 49.522 | ||||
| 04/08/2026 | 0.014 | 93.450 | 0 | 49.242 | ||||
| 03/08/2026 | 0.014 | 94.900 | 0 | 44.009 | ||||
| 31/07/2026 | 0.015 | 94.150 | 0 | 43.987 | ||||
| 30/07/2026 | 0.017 | 94.800 | 0 | 43.105 | ||||
| 29/07/2026 | 0.017 | 93.600 | 0 | 45.359 | ||||
| 28/07/2026 | 0.012 | 89.800 | 0 | 49.108 | ||||
| 27/07/2026 | 0.012 | 88.550 | 0 | 51.151 | ||||
| 24/07/2026 | 0.012 | 88.650 | 0 | 48.347 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 47.572 | ||||
| 22/07/2026 | 0.012 | 87.850 | 0 | 48.574 | ||||
| 21/07/2026 | 0.017 | 89.800 | 0 | 48.166 | ||||
| 20/07/2026 | 0.017 | 90.150 | 0 | 46.676 | ||||
| 17/07/2026 | 0.015 | 88.700 | 100,000 | 46.198 | 100,000 | 0.014 | ||
| 16/07/2026 | 0.024 | 90.950 | 1,125,000 | 47.402 | 1,005,000 | 0.021 | ||
| 15/07/2026 | 0.016 | 86.950 | 1,285,000 | 49.482 | 1,285,000 | 0.019 | ||
| 14/07/2026 | 0.015 | 86.150 | 0 | 49.670 | ||||
| 13/07/2026 | 0.013 | 83.950 | 0 | 51.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |