25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.790 | 128.200 | 0 | 18.690 | ||||
| 20/01/2026 | 0.780 | 128.400 | 0 | 16.307 | ||||
| 19/01/2026 | 0.780 | 127.000 | 0 | 20.282 | ||||
| 16/01/2026 | 0.790 | 128.500 | 0 | 17.619 | ||||
| 15/01/2026 | 0.770 | 128.200 | 0 | 14.915 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 15.526 | ||||
| 13/01/2026 | 0.750 | 126.400 | 0 | 16.386 | ||||
| 12/01/2026 | 0.720 | 124.100 | 0 | 18.355 | ||||
| 09/01/2026 | 0.720 | 124.800 | 0 | 16.317 | ||||
| 08/01/2026 | 0.760 | 124.300 | 0 | 22.777 | ||||
| 07/01/2026 | 0.780 | 127.200 | 0 | 18.631 | ||||
| 06/01/2026 | 0.780 | 128.800 | 58,000 | 13.608 | 54,000 | 0.776 | ||
| 05/01/2026 | 0.700 | 124.900 | 0 | 12.620 | ||||
| 02/01/2026 | 0.690 | 124.300 | 0 | 12.966 | ||||
| 31/12/2025 | 0.650 | 122.400 | 2,000 | 12.150 | 2,000 | 0.650 | ||
| 30/12/2025 | 0.660 | 123.000 | 52,000 | 9.406 | 52,000 | 0.641 | ||
| 29/12/2025 | 0.650 | 121.900 | 4,000 | 13.166 | 4,000 | 0.655 | ||
| 24/12/2025 | 0.700 | 123.800 | 20,000 | 15.632 | 20,000 | 0.700 | ||
| 23/12/2025 | 0.670 | 122.300 | 10,000 | 14.455 | 10,000 | 0.670 | ||
| 22/12/2025 | 0.650 | 121.300 | 22,000 | 14.240 | 22,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |