25683 綠城麥銀五三購Ａ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.074 | 6.160 | 180,000 | 101.891 | 90,000 | 0.073 | 90,000 | 0.073 |
| 17/09/2024 | 0.062 | 5.770 | 0 | 102.786 | ||||
| 16/09/2024 | 0.062 | 5.750 | 0 | 102.830 | ||||
| 13/09/2024 | 0.068 | 5.850 | 15,000 | 102.885 | 15,000 | 0.075 | ||
| 12/09/2024 | 0.068 | 5.830 | 0 | 102.934 | ||||
| 11/09/2024 | 0.070 | 5.860 | 0 | 102.982 | ||||
| 10/09/2024 | 0.070 | 5.860 | 100,000 | 102.660 | 50,000 | 0.071 | 50,000 | 0.071 |
| 09/09/2024 | 0.084 | 6.170 | 0 | 102.670 | ||||
| 06/09/2024 | 0 | 102.945 | ||||||
| 05/09/2024 | 0.106 | 6.560 | 0 | 102.651 | ||||
| 04/09/2024 | 0.093 | 6.260 | 0 | 103.012 | ||||
| 03/09/2024 | 0.094 | 6.290 | 10,000 | 102.528 | 10,000 | 0.095 | ||
| 02/09/2024 | 0.082 | 5.990 | 320,000 | 102.956 | 105,000 | 0.083 | 215,000 | 0.082 |
| 30/08/2024 | 0.092 | 6.180 | 602,500 | 102.570 | 295,000 | 0.108 | 307,500 | 0.104 |
| 29/08/2024 | 0.077 | 5.840 | 0 | 102.449 | ||||
| 28/08/2024 | 0.074 | 5.720 | 0 | 103.046 | ||||
| 27/08/2024 | 0.077 | 5.820 | 0 | 102.191 | ||||
| 26/08/2024 | 0.075 | 5.770 | 0 | 101.971 | ||||
| 23/08/2024 | 0.072 | 5.570 | 0 | 103.432 | ||||
| 22/08/2024 | 0.077 | 5.710 | 0 | 102.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |