25683 綠城麥銀五三購A (认购证)
实時 按盘价 升0.074 +0.012 (+19.355%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0625.7700102.786
16/09/20240.0625.7500102.830
13/09/20240.0685.85015,000102.88515,0000.075
12/09/20240.0685.8300102.934
11/09/20240.0705.8600102.982
10/09/20240.0705.860100,000102.66050,0000.07150,0000.071
09/09/20240.0846.1700102.670
06/09/20240102.945
05/09/20240.1066.5600102.651
04/09/20240.0936.2600103.012
03/09/20240.0946.29010,000102.52810,0000.095
02/09/20240.0825.990320,000102.956105,0000.083215,0000.082
30/08/20240.0926.180602,500102.570295,0000.108307,5000.104
29/08/20240.0775.8400102.449
28/08/20240.0745.7200103.046
27/08/20240.0775.8200102.191
26/08/20240.0755.7700101.971
23/08/20240.0725.5700103.432
22/08/20240.0775.7100102.757
21/08/20240.0805.7800102.460
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。