25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.084 | 37.400 | 0 | 33.124 | ||||
| 19/03/2025 | 0.086 | 37.500 | 300,000 | 32.939 | 300,000 | 0.083 | ||
| 18/03/2025 | 0.081 | 37.200 | 430,000 | 33.074 | 230,000 | 0.081 | 200,000 | 0.077 |
| 17/03/2025 | 0.076 | 36.750 | 200,000 | 33.684 | 200,000 | 0.078 | ||
| 14/03/2025 | 0.079 | 36.850 | 100,000 | 33.413 | 100,000 | 0.077 | ||
| 13/03/2025 | 0.087 | 37.100 | 10,000 | 33.667 | 10,000 | 0.087 | ||
| 12/03/2025 | 0.081 | 36.850 | 88,000 | 33.460 | 88,000 | 0.073 | ||
| 11/03/2025 | 0.076 | 36.600 | 120,000 | 33.356 | 120,000 | 0.074 | ||
| 10/03/2025 | 0.068 | 35.900 | 0 | 34.206 | ||||
| 07/03/2025 | 0.068 | 36.100 | 381,000 | 33.153 | 311,000 | 0.070 | 70,000 | 0.068 |
| 06/03/2025 | 0.072 | 36.350 | 6,308,000 | 32.879 | 6,285,000 | 0.075 | 23,000 | 0.078 |
| 05/03/2025 | 0.072 | 36.450 | 1,493,000 | 32.425 | 1,291,000 | 0.067 | 202,000 | 0.066 |
| 04/03/2025 | 0.050 | 35.000 | 585,000 | 32.888 | 585,000 | 0.046 | ||
| 03/03/2025 | 0.053 | 35.000 | 882,000 | 33.361 | 847,000 | 0.054 | 25,000 | 0.053 |
| 28/02/2025 | 0.060 | 35.250 | 2,693,000 | 33.536 | 2,443,000 | 0.060 | 250,000 | 0.060 |
| 27/02/2025 | 0.068 | 35.800 | 2,526,000 | 33.083 | 1,915,000 | 0.067 | 491,000 | 0.067 |
| 26/02/2025 | 0.068 | 35.650 | 16,570,000 | 33.438 | 1,280,000 | 0.068 | 14,678,000 | 0.067 |
| 25/02/2025 | 0.066 | 35.400 | 0 | 33.784 | ||||
| 24/02/2025 | 0.064 | 35.250 | 0 | 33.784 | ||||
| 21/02/2025 | 0.061 | 35.200 | 0 | 33.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |