25694 阿里摩利六乙購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.049 | 140.900 | 7,590,000 | 49.489 | 1,720,000 | 0.048 | 4,690,000 | 0.049 |
| 06/05/2026 | 0.038 | 134.200 | 7,380,000 | 49.676 | 2,960,000 | 0.036 | 3,210,000 | 0.035 |
| 05/05/2026 | 0.034 | 131.200 | 1,610,000 | 49.866 | 620,000 | 0.032 | 990,000 | 0.033 |
| 04/05/2026 | 0.034 | 131.700 | 6,660,000 | 49.446 | 3,220,000 | 0.034 | 3,090,000 | 0.031 |
| 30/04/2026 | 0.029 | 126.000 | 5,320,000 | 50.344 | 400,000 | 0.030 | 4,230,000 | 0.030 |
| 29/04/2026 | 0.034 | 130.600 | 4,560,000 | 49.576 | 1,130,000 | 0.033 | 3,220,000 | 0.033 |
| 28/04/2026 | 0.030 | 126.500 | 1,790,000 | 50.276 | 860,000 | 0.030 | 300,000 | 0.033 |
| 27/04/2026 | 0.036 | 130.200 | 2,730,000 | 50.421 | 780,000 | 0.037 | 1,550,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 2,030,000 | 49.890 | 600,000 | 0.037 | 710,000 | 0.038 |
| 23/04/2026 | 0.035 | 130.400 | 1,290,000 | 49.467 | 320,000 | 0.035 | 970,000 | 0.035 |
| 22/04/2026 | 0.038 | 131.500 | 4,660,000 | 49.862 | 2,380,000 | 0.038 | 2,280,000 | 0.038 |
| 21/04/2026 | 0.046 | 136.300 | 2,850,000 | 49.730 | 1,390,000 | 0.045 | 1,330,000 | 0.045 |
| 20/04/2026 | 0.047 | 137.000 | 5,060,000 | 49.528 | 2,670,000 | 0.046 | 2,320,000 | 0.045 |
| 17/04/2026 | 0.046 | 136.400 | 2,050,000 | 49.252 | 1,490,000 | 0.044 | 300,000 | 0.044 |
| 16/04/2026 | 0.043 | 135.800 | 2,290,000 | 48.492 | 1,680,000 | 0.039 | 610,000 | 0.039 |
| 15/04/2026 | 0.031 | 128.600 | 3,630,000 | 48.143 | 2,180,000 | 0.032 | 1,290,000 | 0.032 |
| 14/04/2026 | 0.026 | 124.500 | 2,740,000 | 48.318 | 710,000 | 0.027 | 2,030,000 | 0.026 |
| 13/04/2026 | 0.025 | 123.200 | 2,760,000 | 48.504 | 690,000 | 0.025 | 1,720,000 | 0.025 |
| 10/04/2026 | 0.029 | 125.500 | 8,540,000 | 48.710 | 3,340,000 | 0.029 | 5,200,000 | 0.028 |
| 09/04/2026 | 0.027 | 122.900 | 7,530,000 | 49.244 | 3,590,000 | 0.026 | 3,940,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |